Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.70	10.78	10.63	10.70	37,800	+0.01(+0.09%)
Sep 27, 2018	10.45	10.81	10.43	10.69	49,601	+0.20(+1.91%)
Sep 26, 2018	10.75	10.76	10.27	10.49	206,793	-0.26(-2.42%)
Sep 25, 2018	10.77	10.80	10.63	10.75	53,269	+0.05(+0.47%)
Sep 24, 2018	10.61	10.77	10.36	10.70	51,086	+0.03(+0.28%)
Sep 21, 2018	11.00	11.01	10.63	10.67	78,200	-0.21(-1.93%)
Sep 20, 2018	10.44	10.95	10.27	10.88	101,726	+0.48(+4.62%)
Sep 19, 2018	10.10	10.40	10.01	10.40	68,671	+0.40(+4.00%)
Sep 18, 2018	10.01	10.13	9.879	10.00	54,949	+0.00(+0.00%)
Sep 17, 2018	9.960	10.44	9.870	10.00	62,332	+0.10(+1.01%)
Sep 14, 2018	9.770	10.07	9.600	9.900	125,200	+0.11(+1.12%)
Sep 13, 2018	9.640	9.800	9.560	9.790	50,372	+0.35(+3.71%)
Sep 12, 2018	9.500	9.570	9.260	9.440	90,145	+0.06(+0.64%)
Sep 11, 2018	9.360	9.500	9.280	9.380	52,494	-0.05(-0.53%)
Sep 10, 2018	9.810	9.810	9.250	9.430	64,547	-0.27(-2.78%)
Sep 07, 2018	9.700	10.02	9.510	9.700	49,800	-0.06(-0.61%)
Sep 06, 2018	10.14	10.27	9.700	9.760	43,982	-0.28(-2.79%)
Sep 05, 2018	10.50	10.51	9.800	10.04	135,238	-0.48(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.