Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.32	83.27	82.32	83.25	1,160,103	+1.06(+1.28%)
Sep 27, 2018	82.67	83.35	82.17	82.19	1,075,643	-0.57(-0.68%)
Sep 26, 2018	83.92	84.43	82.68	82.76	636,142	-1.12(-1.34%)
Sep 25, 2018	83.59	84.20	83.23	83.88	633,033	+0.26(+0.31%)
Sep 24, 2018	85.43	85.43	83.37	83.62	839,480	-2.01(-2.35%)
Sep 21, 2018	85.08	86.39	84.55	85.63	1,205,352	+0.47(+0.55%)
Sep 20, 2018	84.64	85.20	84.18	85.17	641,756	+0.58(+0.69%)
Sep 19, 2018	85.71	85.78	84.32	84.58	554,752	-1.01(-1.17%)
Sep 18, 2018	85.69	85.76	85.10	85.59	550,737	-0.10(-0.12%)
Sep 17, 2018	85.01	85.99	84.64	85.69	1,124,443	+0.70(+0.82%)
Sep 14, 2018	85.97	85.99	84.42	84.99	1,099,330	-1.22(-1.42%)
Sep 13, 2018	86.69	86.71	86.07	86.21	717,549	+0.02(+0.03%)
Sep 12, 2018	86.47	86.57	85.97	86.19	403,660	-0.26(-0.30%)
Sep 11, 2018	86.15	87.23	85.82	86.44	580,276	+0.02(+0.02%)
Sep 10, 2018	85.73	86.97	85.73	86.43	572,397	+1.05(+1.23%)
Sep 07, 2018	85.73	85.80	85.07	85.38	637,816	-0.76(-0.88%)
Sep 06, 2018	86.27	86.84	86.07	86.14	622,601	+0.12(+0.14%)
Sep 05, 2018	85.31	86.39	85.02	86.01	712,310	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.