Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.32 25.32 25.32 0 -0.49(-1.90%)
Aug 30, 2018 25.83 25.84 25.68 25.81 142,480 -0.33(-1.25%)
Aug 29, 2018 25.94 26.26 25.90 26.14 252,046 +0.21(+0.82%)
Aug 28, 2018 26.22 26.22 25.91 25.93 125,341 -0.33(-1.27%)
Aug 27, 2018 26.00 26.26 25.99 26.26 100,077 +0.35(+1.37%)
Aug 24, 2018 25.96 26.05 25.87 25.91 201,429 +0.30(+1.17%)
Aug 23, 2018 25.60 25.70 25.51 25.61 297,920 -0.19(-0.74%)
Aug 22, 2018 25.70 25.83 25.68 25.80 126,051 +0.37(+1.45%)
Aug 21, 2018 25.39 25.57 25.37 25.43 195,976 +0.37(+1.47%)
Aug 20, 2018 25.00 25.12 24.93 25.06 91,665 +0.38(+1.55%)
Aug 17, 2018 24.55 24.76 24.47 24.68 145,093 +0.01(+0.03%)
Aug 16, 2018 24.67 24.83 24.57 24.68 370,980 +0.48(+1.97%)
Aug 15, 2018 24.70 24.70 24.14 24.20 288,335 -0.74(-2.98%)
Aug 14, 2018 25.08 25.12 24.88 24.94 255,398 +0.14(+0.55%)
Aug 13, 2018 24.89 25.02 24.72 24.80 260,925 -0.03(-0.14%)
Aug 10, 2018 24.98 25.08 24.80 24.84 217,860 -0.87(-3.39%)
Aug 09, 2018 25.87 25.92 25.68 25.71 239,492 -0.45(-1.72%)
Aug 08, 2018 26.23 26.24 26.01 26.16 126,216 -0.08(-0.31%)
Aug 07, 2018 26.13 26.27 26.11 26.24 202,140 +0.61(+2.39%)
Aug 06, 2018 25.43 25.72 25.36 25.63 153,407 -0.03(-0.11%)
Aug 03, 2018 25.40 25.70 25.39 25.66 222,408 -0.09(-0.34%)
Aug 02, 2018 25.72 25.85 25.55 25.75 285,554 -0.39(-1.49%)
Aug 01, 2018 26.05 26.15 25.97 26.13 380,896 -0.22(-0.83%)
Jul 31, 2018 26.28 26.48 26.19 26.35 747,137 +0.41(+1.58%)
Jul 30, 2018 25.93 26.03 25.87 25.94 362,751 +0.20(+0.77%)
Jul 27, 2018 25.68 25.80 25.58 25.75 215,806 -0.24(-0.92%)
Jul 26, 2018 25.94 26.05 25.88 25.98 112,326 -0.18(-0.70%)
Jul 25, 2018 25.77 26.17 25.70 26.17 302,689 +0.17(+0.66%)
Jul 24, 2018 25.71 26.05 25.70 26.00 439,996 +0.23(+0.90%)
Jul 23, 2018 25.75 25.84 25.66 25.77 363,203 +0.05(+0.19%)
Jul 20, 2018 25.66 25.81 25.61 25.72 172,902 +0.16(+0.61%)
Jul 19, 2018 25.53 25.68 25.42 25.56 226,839 -0.19(-0.74%)
Jul 18, 2018 25.52 25.77 25.42 25.75 202,647 +0.03(+0.13%)
Jul 17, 2018 25.53 25.78 25.53 25.72 137,887 +0.03(+0.13%)
Jul 16, 2018 25.79 25.80 25.55 25.68 151,955 -0.29(-1.13%)
Jul 13, 2018 25.75 26.06 25.68 25.98 364,164 -0.03(-0.10%)
Jul 12, 2018 25.92 26.02 25.76 26.00 242,437 +0.16(+0.61%)
Jul 11, 2018 26.15 26.31 25.73 25.85 327,289 -0.64(-2.42%)
Jul 10, 2018 26.41 26.55 26.32 26.49 342,481 +0.22(+0.83%)
Jul 09, 2018 26.20 26.28 26.07 26.27 149,819 +0.38(+1.47%)
Jul 06, 2018 25.85 25.98 25.85 25.89 133,161 +0.12(+0.48%)
Jul 05, 2018 25.94 25.94 25.76 25.77 128,675 +0.08(+0.32%)
Jul 03, 2018 25.68 25.68 25.68 0 +0.69(+2.75%)
Jul 02, 2018 25.13 25.18 24.90 25.00 346,983 -0.31(-1.21%)
Jun 29, 2018 25.47 25.23 25.30 150,235 +0.22(+0.90%)
Jun 28, 2018 24.96 25.18 24.91 25.08 189,939 +0.14(+0.55%)
Jun 27, 2018 25.19 25.29 24.87 24.94 879,053 +0.34(+1.39%)
Jun 26, 2018 24.60 24.63 24.34 24.60 271,527 +0.23(+0.95%)
Jun 25, 2018 24.70 24.72 24.29 24.37 269,742 -0.44(-1.79%)
Jun 22, 2018 24.73 24.91 24.60 24.81 252,656 +0.87(+3.64%)
Jun 21, 2018 24.06 24.07 23.88 23.94 312,168 -0.57(-2.31%)
Jun 20, 2018 24.65 24.65 24.38 24.50 415,394 -0.12(-0.47%)
Jun 19, 2018 24.26 24.66 24.17 24.62 674,467 +0.12(+0.50%)
Jun 18, 2018 24.31 24.60 24.29 24.50 272,839 -0.02(-0.08%)
Jun 15, 2018 24.95 24.44 24.52 383,265 -0.44(-1.75%)
Jun 14, 2018 24.96 25.18 24.82 24.95 334,852 +0.06(+0.25%)
Jun 13, 2018 24.94 25.02 24.79 24.89 189,531 -0.07(-0.30%)
Jun 12, 2018 25.36 25.40 24.94 24.97 333,410 -0.17(-0.68%)
Jun 11, 2018 24.89 25.26 24.87 25.14 376,137 +0.60(+2.44%)
Jun 08, 2018 24.78 24.83 24.37 24.54 563,562 -0.48(-1.93%)
Jun 07, 2018 25.06 25.32 24.96 25.02 217,322 +0.11(+0.44%)
Jun 06, 2018 24.93 24.91 283,168 +0.31(+1.27%)
Jun 05, 2018 24.50 24.72 24.46 24.60 187,157 -0.18(-0.74%)
Jun 04, 2018 25.00 25.08 24.72 24.78 150,403 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.