Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.357 7.418 7.340 7.390 93,472 +0.03(+0.45%)
Jul 30, 2018 7.335 7.407 7.335 7.357 110,956 +0.03(+0.38%)
Jul 27, 2018 7.335 7.374 7.307 7.329 100,951 -0.04(-0.53%)
Jul 26, 2018 7.329 7.379 7.329 7.368 40,467 +0.03(+0.45%)
Jul 25, 2018 7.374 7.379 7.307 7.335 33,811 -0.03(-0.45%)
Jul 24, 2018 7.379 7.379 7.357 7.368 40,726 -0.01(-0.07%)
Jul 23, 2018 7.340 7.401 7.340 7.374 39,050 +0.01(+0.15%)
Jul 20, 2018 7.362 7.401 7.324 7.362 34,155 -0.02(-0.22%)
Jul 19, 2018 7.324 7.396 7.324 7.379 98,860 +0.06(+0.75%)
Jul 18, 2018 7.318 7.340 7.296 7.324 98,558 -0.01(-0.08%)
Jul 17, 2018 7.357 7.385 7.324 7.329 201,829 -0.06(-0.75%)
Jul 16, 2018 7.318 7.490 7.307 7.385 231,071 +0.09(+1.21%)
Jul 13, 2018 7.246 7.302 7.246 7.296 163,610 +0.06(+0.76%)
Jul 12, 2018 7.291 7.296 7.235 7.241 43,432 -0.04(-0.61%)
Jul 11, 2018 7.246 7.313 7.246 7.285 25,364 +0.03(+0.38%)
Jul 10, 2018 7.296 7.319 7.257 7.257 34,198 -0.03(-0.38%)
Jul 09, 2018 7.318 7.346 7.285 7.285 30,312 -0.02(-0.23%)
Jul 06, 2018 7.296 7.324 7.291 7.302 45,676 +0.02(+0.23%)
Jul 05, 2018 7.329 7.329 7.274 7.285 53,611 -0.01(-0.08%)
Jul 03, 2018 7.291 7.291 7.291 0 +0.06(+0.84%)
Jul 02, 2018 7.202 7.246 7.202 7.230 37,178 +0.00(+0.00%)
Jun 29, 2018 7.302 7.302 7.219 7.230 63,471 -0.07(-0.91%)
Jun 28, 2018 7.274 7.340 7.274 7.296 65,607 +0.01(+0.15%)
Jun 27, 2018 7.296 7.302 7.257 7.285 98,889 -0.03(-0.38%)
Jun 26, 2018 7.269 7.362 7.266 7.313 138,376 +0.03(+0.46%)
Jun 25, 2018 7.230 7.280 7.224 7.280 55,528 +0.00(+0.00%)
Jun 22, 2018 7.291 7.307 7.274 7.280 261,119 +0.02(+0.23%)
Jun 21, 2018 7.241 7.285 7.197 7.263 83,894 +0.03(+0.46%)
Jun 20, 2018 7.175 7.230 7.175 7.230 115,354 +0.06(+0.77%)
Jun 19, 2018 7.191 7.213 7.175 7.175 96,515 -0.01(-0.15%)
Jun 18, 2018 7.086 7.202 7.086 7.186 63,127 +0.10(+1.40%)
Jun 15, 2018 7.125 7.086 7.086 126,962 -0.04(-0.54%)
Jun 14, 2018 7.103 7.136 7.103 7.125 60,898 +0.03(+0.47%)
Jun 13, 2018 7.163 7.175 7.081 7.092 105,056 -0.08(-1.08%)
Jun 12, 2018 7.213 7.213 7.158 7.169 83,652 -0.04(-0.54%)
Jun 11, 2018 7.208 7.224 7.186 7.208 56,133 -0.01(-0.08%)
Jun 08, 2018 7.175 7.224 7.175 7.213 49,006 +0.04(+0.54%)
Jun 07, 2018 7.186 7.224 7.169 7.175 159,384 -0.01(-0.08%)
Jun 06, 2018 7.167 7.180 131,078 -0.08(-1.07%)
Jun 05, 2018 7.291 7.291 7.252 7.257 56,413 -0.03(-0.45%)
Jun 04, 2018 7.335 7.335 7.274 7.291 55,923 +0.01(+0.08%)
Jun 01, 2018 7.324 7.324 7.230 7.285 38,238 -0.02(-0.23%)
May 31, 2018 7.335 7.335 7.280 7.302 54,877 +0.02(+0.23%)
May 30, 2018 7.296 7.318 7.269 7.285 67,599 +0.01(+0.15%)
May 29, 2018 7.235 7.296 7.235 7.274 43,219 +0.01(+0.15%)
May 25, 2018 7.263 7.263 7.263 0 -0.04(-0.53%)
May 24, 2018 7.340 7.340 7.268 7.302 35,874 -0.03(-0.45%)
May 23, 2018 7.285 7.340 7.219 7.335 67,279 +0.03(+0.38%)
May 22, 2018 7.335 7.362 7.296 7.307 64,618 -0.04(-0.53%)
May 21, 2018 7.285 7.346 7.285 7.346 60,120 +0.05(+0.68%)
May 18, 2018 7.351 7.357 7.296 7.296 43,145 -0.03(-0.45%)
May 17, 2018 7.302 7.335 7.302 7.329 42,072 +0.04(+0.53%)
May 16, 2018 7.307 7.307 7.263 7.291 71,076 -0.01(-0.08%)
May 15, 2018 7.274 7.324 7.241 7.296 75,460 -0.01(-0.08%)
May 14, 2018 7.351 7.357 7.246 7.302 121,169 +0.01(+0.08%)
May 11, 2018 7.231 7.323 7.231 7.296 169,895 +0.08(+1.05%)
May 10, 2018 7.188 7.242 7.188 7.220 52,109 +0.02(+0.23%)
May 09, 2018 7.237 7.237 7.183 7.204 61,710 -0.02(-0.30%)
May 08, 2018 7.291 7.307 7.210 7.226 35,849 -0.06(-0.82%)
May 07, 2018 7.258 7.312 7.243 7.285 90,081 +0.05(+0.75%)
May 04, 2018 7.183 7.258 7.183 7.231 87,662 +0.01(+0.07%)
May 03, 2018 7.215 7.242 7.172 7.226 46,383 -0.01(-0.15%)
May 02, 2018 7.042 7.277 7.037 7.237 94,257 -0.05(-0.67%)
May 01, 2018 7.275 7.285 7.177 7.285 43,078 +0.02(+0.30%)
Apr 30, 2018 7.280 7.307 7.237 7.264 54,544 +0.01(+0.07%)
Apr 27, 2018 7.275 7.302 7.253 7.258 27,981 -0.02(-0.30%)
Apr 26, 2018 7.237 7.345 7.237 7.280 62,188 +0.04(+0.60%)
Apr 25, 2018 7.264 7.264 7.226 7.237 35,394 -0.02(-0.22%)
Apr 24, 2018 7.258 7.269 7.220 7.253 55,316 +0.02(+0.22%)
Apr 23, 2018 7.264 7.269 7.237 7.237 27,086 -0.02(-0.30%)
Apr 20, 2018 7.242 7.280 7.242 7.258 58,842 -0.01(-0.15%)
Apr 19, 2018 7.285 7.302 7.269 7.269 24,675 -0.02(-0.22%)
Apr 18, 2018 7.296 7.312 7.280 7.285 52,971 +0.00(+0.00%)
Apr 17, 2018 7.302 7.302 7.220 7.285 55,958 +0.04(+0.60%)
Apr 16, 2018 7.210 7.258 7.150 7.242 102,052 +0.05(+0.68%)
Apr 13, 2018 7.269 7.280 7.193 7.193 31,229 -0.08(-1.04%)
Apr 12, 2018 7.345 7.361 7.264 7.269 20,904 -0.04(-0.59%)
Apr 11, 2018 7.329 7.329 7.296 7.312 24,773 -0.03(-0.37%)
Apr 10, 2018 7.366 7.366 7.312 7.339 35,098 +0.02(+0.22%)
Apr 09, 2018 7.334 7.361 7.312 7.323 35,680 +0.01(+0.07%)
Apr 06, 2018 7.323 7.366 7.299 7.318 35,092 -0.01(-0.15%)
Apr 05, 2018 7.312 7.340 7.291 7.329 39,233 +0.02(+0.30%)
Apr 04, 2018 7.231 7.339 7.231 7.307 40,778 +0.01(+0.07%)
Apr 03, 2018 7.275 7.323 7.269 7.302 57,551 +0.03(+0.45%)
Apr 02, 2018 7.318 7.356 7.215 7.269 84,597 -0.05(-0.74%)
Mar 29, 2018 7.323 7.323 7.323 0 +0.10(+1.42%)
Mar 28, 2018 7.145 7.258 7.145 7.220 58,456 +0.07(+0.98%)
Mar 27, 2018 7.129 7.183 7.047 7.150 92,690 +0.02(+0.30%)
Mar 26, 2018 7.112 7.150 7.075 7.129 58,841 +0.06(+0.84%)
Mar 23, 2018 7.134 7.156 7.069 7.069 53,897 -0.04(-0.61%)
Mar 22, 2018 7.118 7.150 7.102 7.112 60,780 -0.02(-0.23%)
Mar 21, 2018 7.129 7.166 7.107 7.129 56,356 +0.01(+0.08%)
Mar 20, 2018 7.161 7.177 7.123 7.123 39,248 -0.06(-0.83%)
Mar 19, 2018 7.177 7.210 7.112 7.183 40,132 -0.01(-0.08%)
Mar 16, 2018 7.150 7.237 7.150 7.188 156,384 +0.00(+0.00%)
Mar 15, 2018 7.242 7.266 7.134 7.188 47,496 -0.05(-0.75%)
Mar 14, 2018 7.161 7.269 7.156 7.242 124,900 +0.07(+0.98%)
Mar 13, 2018 7.209 7.225 7.161 7.172 78,129 -0.02(-0.29%)
Mar 12, 2018 7.056 7.204 7.050 7.193 96,914 +0.13(+1.80%)
Mar 09, 2018 7.029 7.066 6.987 7.066 44,404 +0.07(+0.98%)
Mar 08, 2018 6.997 7.056 6.971 6.997 40,326 +0.01(+0.15%)
Mar 07, 2018 6.950 6.987 53,919 -0.08(-1.20%)
Mar 06, 2018 7.029 7.093 6.924 7.071 60,144 +0.07(+1.06%)
Mar 05, 2018 6.966 7.029 6.966 6.997 40,349 +0.02(+0.23%)
Mar 02, 2018 6.876 7.003 6.827 6.982 47,085 +0.07(+1.07%)
Mar 01, 2018 6.849 6.949 6.849 6.908 49,178 +0.05(+0.69%)
Feb 28, 2018 6.992 7.003 6.860 6.860 73,060 -0.12(-1.74%)
Feb 27, 2018 7.071 7.093 6.934 6.982 64,014 -0.10(-1.34%)
Feb 26, 2018 7.008 7.082 6.952 7.077 60,023 +0.08(+1.13%)
Feb 23, 2018 6.918 7.029 6.892 6.997 59,257 +0.12(+1.69%)
Feb 22, 2018 6.929 6.971 6.849 6.881 39,234 -0.01(-0.15%)
Feb 21, 2018 6.871 6.987 6.871 6.892 40,568 +0.04(+0.62%)
Feb 20, 2018 6.945 7.013 6.844 6.849 45,446 -0.13(-1.82%)
Feb 16, 2018 6.976 6.976 6.976 0 +0.01(+0.15%)
Feb 15, 2018 6.902 7.003 6.902 6.966 34,631 +0.08(+1.15%)
Feb 14, 2018 6.844 6.918 6.834 6.886 55,130 +0.02(+0.23%)
Feb 13, 2018 6.860 6.918 6.812 6.871 68,260 -0.02(-0.23%)
Feb 12, 2018 6.760 6.907 6.643 6.886 100,045 +0.13(+1.96%)
Feb 09, 2018 6.818 6.818 6.736 6.754 124,768 -0.04(-0.62%)
Feb 08, 2018 6.765 6.828 6.731 6.797 144,771 +0.05(+0.78%)
Feb 07, 2018 6.791 6.807 6.744 6.744 119,375 -0.05(-0.70%)
Feb 06, 2018 6.707 6.906 6.485 6.791 201,016 -0.09(-1.31%)
Feb 05, 2018 6.913 7.003 6.865 6.881 163,299 -0.08(-1.21%)
Feb 02, 2018 7.029 7.029 6.939 6.966 78,982 -0.09(-1.27%)
Feb 01, 2018 7.040 7.100 7.029 7.056 44,712 -0.01(-0.07%)
Jan 31, 2018 7.151 7.177 7.035 7.061 77,177 -0.11(-1.47%)
Jan 30, 2018 7.061 7.235 7.040 7.167 60,063 -0.01(-0.15%)
Jan 29, 2018 7.230 7.272 7.087 7.177 73,215 -0.06(-0.80%)
Jan 26, 2018 7.309 7.309 7.219 7.235 57,533 -0.05(-0.65%)
Jan 25, 2018 7.278 7.293 7.241 7.283 55,181 +0.01(+0.07%)
Jan 24, 2018 7.320 7.320 7.266 7.278 36,890 -0.03(-0.36%)
Jan 23, 2018 7.272 7.320 7.272 7.304 34,915 +0.02(+0.29%)
Jan 22, 2018 7.293 7.320 7.241 7.283 68,144 -0.02(-0.22%)
Jan 19, 2018 7.272 7.304 7.264 7.299 51,556 -0.01(-0.07%)
Jan 18, 2018 7.346 7.346 7.241 7.304 50,220 -0.02(-0.22%)
Jan 17, 2018 7.309 7.362 7.309 7.320 53,705 +0.05(+0.65%)
Jan 16, 2018 7.299 7.389 7.267 7.272 63,251 -0.02(-0.22%)
Jan 12, 2018 7.288 7.288 7.288 0 -0.04(-0.51%)
Jan 11, 2018 7.288 7.358 7.288 7.325 52,833 +0.03(+0.43%)
Jan 10, 2018 7.293 63,709 +0.03(+0.36%)
Jan 09, 2018 7.320 7.320 7.267 7.267 72,890 -0.05(-0.72%)
Jan 08, 2018 7.325 7.357 7.293 7.320 59,317 -0.01(-0.14%)
Jan 05, 2018 7.362 7.367 7.315 7.330 58,547 -0.01(-0.07%)
Jan 04, 2018 7.373 7.468 7.325 7.336 26,985 -0.01(-0.14%)
Jan 03, 2018 7.346 7.378 7.305 7.346 51,246 +0.00(+0.00%)
Jan 02, 2018 7.320 7.389 7.320 7.346 67,230 +0.04(+0.58%)
Dec 29, 2017 7.304 7.304 7.304 0 -0.12(-1.57%)
Dec 28, 2017 7.357 7.420 7.357 7.420 59,066 +0.06(+0.79%)
Dec 27, 2017 7.346 7.389 7.299 7.362 29,159 +0.03(+0.43%)
Dec 26, 2017 7.346 7.389 7.262 7.330 51,441 -0.02(-0.22%)
Dec 22, 2017 7.341 7.386 7.341 7.346 101,901 -0.01(-0.07%)
Dec 21, 2017 7.352 7.389 7.330 7.352 112,005 +0.03(+0.43%)
Dec 20, 2017 7.362 7.425 7.182 7.320 115,432 -0.06(-0.79%)
Dec 19, 2017 7.505 7.531 7.354 7.378 189,510 -0.13(-1.69%)
Dec 18, 2017 7.547 7.568 7.500 7.505 64,052 +0.00(+0.00%)
Dec 15, 2017 7.473 7.563 7.466 7.505 175,302 +0.04(+0.50%)
Dec 14, 2017 7.515 7.547 7.436 7.468 167,323 -0.05(-0.63%)
Dec 13, 2017 7.537 7.558 7.510 7.515 132,255 -0.03(-0.35%)
Dec 12, 2017 7.531 7.605 7.531 7.542 61,783 -0.01(-0.07%)
Dec 11, 2017 7.552 7.626 7.526 7.547 111,302 -0.05(-0.63%)
Dec 08, 2017 7.600 7.650 7.568 7.595 153,291 +0.00(+0.00%)
Dec 07, 2017 7.611 7.626 7.568 51,458 +0.00(+0.00%)
Dec 06, 2017 7.642 7.663 7.605 7.605 43,976 -0.01(-0.14%)
Dec 05, 2017 7.595 7.658 7.574 7.616 336,481 +0.02(+0.28%)
Dec 04, 2017 7.584 7.626 7.558 7.595 104,592 -0.01(-0.07%)
Dec 01, 2017 7.584 7.611 7.526 7.600 46,330 +0.04(+0.49%)
Nov 30, 2017 7.568 7.605 7.494 7.563 71,446 -0.04(-0.49%)
Nov 29, 2017 7.563 7.621 7.558 7.600 44,752 +0.05(+0.63%)
Nov 28, 2017 7.563 7.595 7.505 7.552 44,684 -0.01(-0.07%)
Nov 27, 2017 7.579 7.626 7.505 7.558 80,838 +0.01(+0.07%)
Nov 24, 2017 7.547 7.574 7.526 7.552 21,857 +0.01(+0.07%)
Nov 22, 2017 7.589 7.600 7.500 7.547 76,763 -0.04(-0.49%)
Nov 21, 2017 7.537 7.589 7.470 7.584 83,134 +0.06(+0.77%)
Nov 20, 2017 7.510 7.537 7.436 7.526 53,195 +0.04(+0.49%)
Nov 17, 2017 7.489 7.542 7.468 7.489 51,246 -0.04(-0.56%)
Nov 16, 2017 7.478 7.537 7.404 7.531 65,656 +0.08(+1.14%)
Nov 15, 2017 7.473 7.576 7.444 7.447 134,076 -0.08(-1.03%)
Nov 14, 2017 7.545 7.550 7.509 7.524 87,827 -0.01(-0.14%)
Nov 13, 2017 7.566 7.581 7.509 7.535 46,468 -0.04(-0.55%)
Nov 10, 2017 7.529 7.602 7.529 7.576 153,278 +0.06(+0.83%)
Nov 09, 2017 7.390 7.524 7.390 7.514 113,347 +0.07(+0.90%)
Nov 08, 2017 7.374 7.496 7.276 7.447 387,161 +0.33(+4.65%)
Nov 07, 2017 7.069 7.203 7.069 7.115 113,611 +0.03(+0.36%)
Nov 06, 2017 7.271 7.274 7.079 7.090 154,175 -0.15(-2.07%)
Nov 03, 2017 7.307 7.307 7.201 7.240 54,399 -0.08(-1.06%)
Nov 02, 2017 7.245 7.328 7.240 7.317 40,530 +0.07(+1.00%)
Nov 01, 2017 7.354 7.354 7.193 7.245 81,000 -0.08(-1.06%)
Oct 31, 2017 7.333 7.338 7.266 7.322 59,456 +0.03(+0.43%)
Oct 30, 2017 7.400 7.426 7.255 7.291 38,108 -0.09(-1.26%)
Oct 27, 2017 7.260 7.400 7.142 7.385 83,620 +0.12(+1.71%)
Oct 26, 2017 7.385 7.400 7.245 7.260 70,335 -0.11(-1.54%)
Oct 25, 2017 7.385 7.457 7.348 7.374 68,117 -0.02(-0.21%)
Oct 24, 2017 7.405 7.473 7.359 7.390 78,602 +0.01(+0.14%)
Oct 23, 2017 7.509 7.529 7.374 7.379 138,025 -0.12(-1.66%)
Oct 20, 2017 7.519 7.550 7.462 7.504 64,884 +0.02(+0.28%)
Oct 19, 2017 7.529 7.550 7.473 7.483 35,048 -0.03(-0.41%)
Oct 18, 2017 7.524 7.550 7.501 7.514 56,443 -0.01(-0.07%)
Oct 17, 2017 7.519 7.545 7.504 7.519 37,158 +0.02(+0.21%)
Oct 16, 2017 7.498 7.545 7.493 7.504 63,808 +0.01(+0.14%)
Oct 13, 2017 7.478 7.529 7.462 7.493 47,908 -0.01(-0.07%)
Oct 12, 2017 7.457 7.509 7.424 7.498 48,029 +0.04(+0.56%)
Oct 11, 2017 7.400 7.493 7.400 7.457 132,891 +0.02(+0.28%)
Oct 10, 2017 7.436 7.441 7.405 7.436 171,957 +0.03(+0.35%)
Oct 09, 2017 7.416 7.447 7.379 7.410 170,952 +0.03(+0.35%)
Oct 06, 2017 7.379 7.390 7.333 7.385 38,079 +0.01(+0.07%)
Oct 05, 2017 7.364 7.385 7.338 7.379 42,735 +0.03(+0.42%)
Oct 04, 2017 7.379 7.379 7.306 7.348 32,232 -0.01(-0.07%)
Oct 03, 2017 7.348 7.374 7.317 7.354 66,785 +0.02(+0.21%)
Oct 02, 2017 7.291 7.338 7.276 7.338 63,684 +0.05(+0.64%)
Sep 29, 2017 7.317 7.333 7.281 7.291 117,492 -0.06(-0.77%)
Sep 28, 2017 7.374 7.390 7.291 7.348 97,982 -0.06(-0.77%)
Sep 27, 2017 7.322 7.421 7.302 7.405 86,546 +0.09(+1.20%)
Sep 26, 2017 7.307 7.348 7.302 7.317 76,608 -0.02(-0.28%)
Sep 25, 2017 7.369 7.369 7.307 7.338 40,883 -0.01(-0.14%)
Sep 22, 2017 7.348 7.385 7.312 7.348 72,882 +0.01(+0.07%)
Sep 21, 2017 7.338 7.370 7.302 7.343 73,908 +0.01(+0.14%)
Sep 20, 2017 7.369 7.382 7.295 7.333 57,771 -0.03(-0.35%)
Sep 19, 2017 7.302 7.410 7.297 7.359 73,815 +0.06(+0.78%)
Sep 18, 2017 7.178 7.354 7.178 7.302 79,217 +0.10(+1.36%)
Sep 15, 2017 7.193 7.240 7.144 7.203 339,971 +0.02(+0.29%)
Sep 14, 2017 7.141 7.219 7.090 7.183 59,997 +0.03(+0.36%)
Sep 13, 2017 7.203 7.250 7.152 7.157 69,354 -0.06(-0.86%)
Sep 12, 2017 7.317 7.317 7.203 7.219 75,705 -0.06(-0.85%)
Sep 11, 2017 7.354 7.361 7.276 7.281 55,262 -0.03(-0.42%)
Sep 08, 2017 7.286 7.322 7.260 7.312 78,502 +0.01(+0.14%)
Sep 07, 2017 7.322 7.354 7.276 7.302 46,770 +0.00(+0.00%)
Sep 06, 2017 7.333 7.364 7.281 7.302 57,363 -0.02(-0.21%)
Sep 05, 2017 7.431 7.452 7.297 7.317 83,619 -0.08(-1.12%)
Sep 01, 2017 7.338 7.452 7.301 7.400 135,223 +0.06(+0.85%)
Aug 31, 2017 7.302 7.395 7.302 7.338 68,434 +0.05(+0.71%)
Aug 30, 2017 7.266 7.297 7.260 7.286 46,851 +0.02(+0.28%)
Aug 29, 2017 7.354 7.374 7.250 7.266 93,949 -0.11(-1.47%)
Aug 28, 2017 7.390 7.390 7.354 7.374 33,513 +0.00(+0.00%)
Aug 25, 2017 7.385 7.416 7.374 7.374 57,786 +0.00(+0.00%)
Aug 24, 2017 7.395 7.445 7.374 7.374 97,752 +0.00(+0.00%)
Aug 23, 2017 7.374 7.447 7.359 7.374 95,594 +0.01(+0.07%)
Aug 22, 2017 7.369 7.379 7.364 7.369 61,197 +0.01(+0.14%)
Aug 21, 2017 7.359 7.401 7.343 7.359 52,802 -0.01(-0.07%)
Aug 18, 2017 7.271 7.396 7.227 7.364 171,265 +0.06(+0.78%)
Aug 17, 2017 7.390 7.514 7.297 7.307 174,187 -0.10(-1.40%)
Aug 16, 2017 7.441 7.529 7.400 7.410 239,966 -0.03(-0.35%)
Aug 15, 2017 7.498 7.498 7.374 7.436 163,495 -0.06(-0.76%)
Aug 14, 2017 7.390 7.544 7.390 7.493 178,625 +0.10(+1.40%)
Aug 11, 2017 7.348 7.400 7.219 7.390 189,764 +0.04(+0.56%)
Aug 10, 2017 7.384 7.469 7.343 7.348 226,728 -0.03(-0.34%)
Aug 09, 2017 7.374 7.419 7.298 7.374 291,057 +0.04(+0.48%)
Aug 08, 2017 7.298 7.592 7.298 7.338 560,636 +0.06(+0.84%)
Aug 07, 2017 7.576 7.804 7.146 7.277 680,756 +0.20(+2.79%)
Aug 04, 2017 7.161 7.039 7.080 84,791 +0.02(+0.22%)
Aug 03, 2017 7.110 7.141 7.049 7.065 49,526 -0.04(-0.57%)
Aug 02, 2017 7.085 7.161 7.085 7.105 193,131 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.