Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.330 +0.130 (+2.50%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.580 5.720 5.565 5.630 261,508 +0.05(+0.90%)
Jun 28, 2018 5.500 5.610 5.330 5.580 345,819 +0.11(+2.01%)
Jun 27, 2018 5.720 5.730 5.450 5.470 360,643 -0.21(-3.70%)
Jun 26, 2018 5.620 5.713 5.450 5.680 499,293 +0.03(+0.53%)
Jun 25, 2018 5.790 5.790 5.620 5.650 359,021 -0.08(-1.40%)
Jun 22, 2018 5.830 5.910 5.680 5.730 497,757 -0.11(-1.88%)
Jun 21, 2018 6.040 6.085 5.810 5.840 531,866 -0.20(-3.31%)
Jun 20, 2018 5.990 6.100 5.970 6.040 648,022 +0.06(+1.00%)
Jun 19, 2018 5.900 6.000 5.810 5.980 553,235 +0.11(+1.87%)
Jun 18, 2018 6.050 6.349 5.870 5.870 1,533,560 -0.03(-0.51%)
Jun 15, 2018 6.010 5.650 5.900 826,638 +0.25(+4.42%)
Jun 14, 2018 5.640 5.660 5.500 5.650 345,889 +0.06(+1.07%)
Jun 13, 2018 5.590 5.680 5.547 5.590 246,416 +0.02(+0.36%)
Jun 12, 2018 5.480 5.630 5.410 5.570 256,941 +0.09(+1.64%)
Jun 11, 2018 5.510 5.570 5.400 5.480 338,826 -0.04(-0.72%)
Jun 08, 2018 5.600 5.680 5.480 5.520 467,093 -0.06(-1.08%)
Jun 07, 2018 5.720 5.780 5.540 5.580 424,685 -0.14(-2.45%)
Jun 06, 2018 5.700 5.740 5.640 5.720 233,582 +0.03(+0.53%)
Jun 05, 2018 5.700 5.750 5.620 5.690 362,006 -0.01(-0.18%)
Jun 04, 2018 5.850 5.850 5.660 5.700 516,729 -0.13(-2.23%)
Jun 01, 2018 5.830 5.949 5.810 5.830 405,199 +0.00(+0.00%)
May 31, 2018 5.810 5.860 5.760 5.830 243,479 +0.02(+0.34%)
May 30, 2018 5.760 5.830 5.740 5.810 231,455 +0.05(+0.87%)
May 29, 2018 5.850 5.890 5.711 5.760 349,368 -0.08(-1.37%)
May 25, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
May 24, 2018 5.810 5.910 5.790 5.840 327,121 +0.00(+0.00%)
May 23, 2018 5.780 5.990 5.750 5.840 367,241 +0.01(+0.17%)
May 22, 2018 5.800 5.990 5.730 5.830 458,838 +0.06(+1.04%)
May 21, 2018 6.100 6.160 5.720 5.770 809,983 -0.29(-4.79%)
May 18, 2018 6.110 6.240 6.000 6.060 851,955 -0.05(-0.82%)
May 17, 2018 6.400 6.490 6.000 6.110 1,183,719 -0.25(-3.93%)
May 16, 2018 6.300 6.690 6.280 6.360 1,418,577 +0.08(+1.27%)
May 15, 2018 6.220 6.415 6.020 6.280 1,557,659 +0.05(+0.80%)
May 14, 2018 5.620 6.400 5.610 6.230 3,336,757 +0.63(+11.25%)
May 11, 2018 5.220 5.680 5.220 5.600 1,027,702 +0.34(+6.46%)
May 10, 2018 5.250 5.290 5.220 5.260 307,053 +0.04(+0.77%)
May 09, 2018 5.240 5.300 5.190 5.220 477,791 +0.02(+0.38%)
May 08, 2018 5.210 5.326 5.180 5.200 414,467 -0.01(-0.19%)
May 07, 2018 5.240 5.265 5.160 5.210 378,513 -0.01(-0.19%)
May 04, 2018 5.190 5.330 5.120 5.220 443,596 +0.03(+0.58%)
May 03, 2018 5.260 5.320 5.180 5.190 475,045 -0.09(-1.70%)
May 02, 2018 5.240 5.340 5.150 5.280 240,637 +0.01(+0.19%)
May 01, 2018 5.240 5.310 5.110 5.270 350,776 +0.02(+0.38%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Apr 02, 2018 5.190 5.270 5.010 5.060 712,036 -0.13(-2.50%)
Mar 29, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 28, 2018 5.170 5.288 5.050 5.190 434,777 +0.02(+0.39%)
Mar 27, 2018 5.400 5.460 5.130 5.170 463,901 -0.21(-3.90%)
Mar 26, 2018 5.350 5.380 5.200 5.380 582,615 +0.13(+2.48%)
Mar 23, 2018 5.430 5.520 5.250 5.250 436,662 -0.17(-3.14%)
Mar 22, 2018 5.500 5.610 5.400 5.420 406,452 -0.10(-1.81%)
Mar 21, 2018 5.480 5.610 5.431 5.520 491,296 +0.11(+2.13%)
Mar 20, 2018 5.740 5.810 5.400 5.405 1,122,908 -0.35(-6.16%)
Mar 19, 2018 5.700 5.860 5.570 5.760 1,129,976 +0.05(+0.88%)
Mar 16, 2018 5.680 5.990 5.501 5.710 4,509,657 +0.35(+6.53%)
Mar 15, 2018 5.390 5.440 5.320 5.360 347,184 +0.00(+0.00%)
Mar 14, 2018 5.350 5.430 5.250 5.360 373,092 +0.01(+0.19%)
Mar 13, 2018 5.550 5.565 5.310 5.350 335,417 -0.19(-3.43%)
Mar 12, 2018 5.600 5.649 5.377 5.540 785,447 +0.00(+0.00%)
Mar 09, 2018 5.410 5.540 5.330 5.540 432,207 +0.14(+2.59%)
Mar 08, 2018 5.350 5.400 5.230 5.400 419,992 +0.06(+1.12%)
Mar 07, 2018 5.230 5.350 5.184 5.340 368,188 +0.04(+0.75%)
Mar 06, 2018 5.350 5.373 5.190 5.300 312,149 -0.02(-0.38%)
Mar 05, 2018 5.300 5.400 5.250 5.320 494,648 +0.04(+0.76%)
Mar 02, 2018 5.060 5.300 5.060 5.280 540,780 +0.19(+3.73%)
Mar 01, 2018 5.250 5.290 5.060 5.090 590,007 -0.12(-2.30%)
Feb 28, 2018 5.370 5.458 5.200 5.210 402,610 -0.13(-2.43%)
Feb 27, 2018 5.550 5.610 5.280 5.340 714,703 -0.19(-3.44%)
Feb 26, 2018 5.660 5.662 5.470 5.530 556,766 -0.07(-1.25%)
Feb 23, 2018 5.500 5.670 5.480 5.600 753,965 +0.14(+2.56%)
Feb 22, 2018 5.460 5.614 5.380 5.460 497,757 +0.00(+0.00%)
Feb 21, 2018 5.480 5.770 5.430 5.460 1,112,718 +0.03(+0.55%)
Feb 20, 2018 5.210 5.440 5.200 5.430 495,041 +0.21(+4.02%)
Feb 16, 2018 5.220 5.220 5.220 0 -0.07(-1.32%)
Feb 15, 2018 5.390 5.390 5.210 5.290 358,467 -0.03(-0.56%)
Feb 14, 2018 5.230 5.410 5.190 5.320 539,196 +0.07(+1.33%)
Feb 13, 2018 5.200 5.330 5.140 5.250 414,116 +0.04(+0.77%)
Feb 12, 2018 5.120 5.340 5.030 5.210 627,960 +0.11(+2.16%)
Feb 09, 2018 5.100 5.185 4.800 5.100 825,344 +0.04(+0.79%)
Feb 08, 2018 5.400 5.450 5.060 5.060 830,555 -0.11(-2.13%)
Feb 07, 2018 5.120 5.160 5.050 5.170 595,354 +0.01(+0.19%)
Feb 06, 2018 4.780 5.200 4.760 5.160 872,495 +0.24(+4.87%)
Feb 05, 2018 5.020 5.140 4.850 4.920 712,183 -0.12(-2.38%)
Feb 02, 2018 5.240 5.240 5.041 5.040 878,526 -0.13(-2.61%)
Feb 01, 2018 5.290 5.290 5.130 5.175 982,225 -0.12(-2.36%)
Jan 31, 2018 5.550 5.572 5.260 5.300 578,854 -0.21(-3.81%)
Jan 30, 2018 5.430 5.540 5.410 5.510 613,956 +0.09(+1.66%)
Jan 29, 2018 5.500 5.640 5.400 5.420 1,098,949 -0.20(-3.56%)
Jan 26, 2018 5.770 5.880 5.620 5.620 749,769 -0.07(-1.23%)
Jan 25, 2018 5.990 6.049 5.670 5.690 1,096,082 -0.27(-4.53%)
Jan 24, 2018 6.100 6.105 5.820 5.960 1,211,059 -0.03(-0.50%)
Jan 23, 2018 5.820 6.000 5.790 5.990 1,015,653 +0.19(+3.28%)
Jan 22, 2018 5.710 5.800 5.610 5.800 1,248,668 +0.23(+4.13%)
Jan 19, 2018 5.690 5.770 5.450 5.570 1,138,614 +0.08(+1.46%)
Jan 18, 2018 5.590 5.650 5.410 5.490 1,068,894 -0.17(-3.00%)
Jan 17, 2018 5.400 5.790 5.230 5.660 3,674,680 +0.29(+5.40%)
Jan 16, 2018 5.440 5.600 5.290 5.370 1,651,214 +0.02(+0.37%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.09(+1.71%)
Jan 11, 2018 5.220 5.370 5.125 5.260 624,879 +0.07(+1.35%)
Jan 10, 2018 5.070 5.190 368,369 +0.06(+1.17%)
Jan 09, 2018 5.060 5.170 5.020 5.130 470,270 +0.11(+2.19%)
Jan 08, 2018 5.240 5.240 5.010 5.020 513,495 -0.19(-3.65%)
Jan 05, 2018 5.240 5.280 4.955 5.210 1,068,480 -0.04(-0.76%)
Jan 04, 2018 5.020 5.350 4.950 5.250 1,450,030 +0.27(+5.42%)
Jan 03, 2018 4.850 5.080 4.850 4.980 1,093,940 +0.13(+2.68%)
Jan 02, 2018 4.550 4.850 4.520 4.850 855,362 +0.32(+7.06%)
Dec 29, 2017 4.530 4.530 4.530 0 -0.12(-2.58%)
Dec 28, 2017 4.720 4.860 4.565 4.650 1,323,639 -0.13(-2.72%)
Dec 27, 2017 4.700 4.870 4.640 4.780 827,454 +0.11(+2.36%)
Dec 26, 2017 4.810 4.829 4.620 4.670 899,437 -0.14(-2.91%)
Dec 22, 2017 4.680 4.840 4.620 4.810 1,103,966 +0.18(+3.89%)
Dec 21, 2017 4.870 4.900 4.600 4.630 1,352,815 -0.22(-4.54%)
Dec 20, 2017 4.850 4.935 4.830 4.850 657,590 +0.01(+0.21%)
Dec 19, 2017 4.410 4.910 4.410 4.840 1,382,931 +0.21(+4.54%)
Dec 18, 2017 4.730 4.750 4.610 4.630 1,367,276 -0.01(-0.22%)
Dec 15, 2017 4.740 4.800 4.640 4.640 3,259,532 -0.12(-2.52%)
Dec 14, 2017 4.950 4.970 4.740 4.760 966,080 -0.15(-3.05%)
Dec 13, 2017 4.950 5.029 4.804 4.910 928,790 -0.04(-0.81%)
Dec 12, 2017 4.960 5.080 4.910 4.950 765,211 -0.06(-1.20%)
Dec 11, 2017 5.100 5.130 4.990 5.010 587,410 -0.05(-0.99%)
Dec 08, 2017 4.990 5.091 4.930 5.060 493,433 +0.14(+2.85%)
Dec 07, 2017 4.730 4.970 4.650 4.920 840,566 +0.22(+4.68%)
Dec 06, 2017 4.990 5.069 4.650 4.700 1,730,995 -0.30(-6.00%)
Dec 05, 2017 5.170 5.260 5.000 5.000 593,779 -0.17(-3.29%)
Dec 04, 2017 5.250 5.300 5.140 5.170 653,525 -0.13(-2.45%)
Dec 01, 2017 5.340 5.340 5.220 5.300 566,425 +0.02(+0.38%)
Nov 30, 2017 5.140 5.290 5.110 5.280 858,436 +0.16(+3.13%)
Nov 29, 2017 5.250 5.280 5.100 5.120 588,597 -0.14(-2.66%)
Nov 28, 2017 5.300 5.400 5.150 5.260 564,492 -0.10(-1.87%)
Nov 27, 2017 5.260 5.420 5.210 5.360 767,170 +0.10(+1.90%)
Nov 24, 2017 5.280 5.430 5.230 5.260 526,842 -0.01(-0.19%)
Nov 22, 2017 5.120 5.320 5.080 5.270 696,433 +0.16(+3.13%)
Nov 21, 2017 5.120 5.210 5.100 5.110 485,042 -0.02(-0.39%)
Nov 20, 2017 5.130 5.180 4.999 5.130 650,589 -0.01(-0.19%)
Nov 17, 2017 5.190 5.253 5.090 5.140 519,921 -0.05(-0.96%)
Nov 16, 2017 5.030 5.250 5.030 5.190 963,598 +0.19(+3.80%)
Nov 15, 2017 5.330 5.350 4.680 5.000 2,912,789 -0.34(-6.37%)
Nov 14, 2017 5.630 5.720 5.310 5.340 1,622,729 -0.28(-4.98%)
Nov 13, 2017 5.710 5.770 5.580 5.620 726,126 -0.15(-2.60%)
Nov 10, 2017 5.670 5.807 5.652 5.770 629,310 +0.05(+0.87%)
Nov 09, 2017 5.710 5.810 5.655 5.720 566,828 -0.03(-0.52%)
Nov 08, 2017 5.670 5.760 5.600 5.750 650,958 +0.10(+1.77%)
Nov 07, 2017 5.740 5.790 5.625 5.650 772,788 -0.11(-1.91%)
Nov 06, 2017 5.820 5.880 5.710 5.760 698,439 -0.06(-1.03%)
Nov 03, 2017 5.740 5.900 5.660 5.820 900,952 +0.06(+1.04%)
Nov 02, 2017 5.740 5.850 5.710 5.760 558,384 +0.02(+0.35%)
Nov 01, 2017 5.920 5.920 5.690 5.740 728,542 -0.14(-2.38%)
Oct 31, 2017 5.970 5.990 5.810 5.880 699,855 -0.04(-0.68%)
Oct 30, 2017 5.830 5.978 5.760 5.920 1,000,831 +0.21(+3.68%)
Oct 27, 2017 5.760 5.775 5.640 5.710 1,017,306 +0.10(+1.78%)
Oct 26, 2017 5.820 5.820 5.539 5.610 1,464,816 -0.21(-3.61%)
Oct 25, 2017 5.750 5.980 5.700 5.820 1,705,192 +0.07(+1.22%)
Oct 24, 2017 5.880 5.980 5.551 5.750 3,846,654 -0.29(-4.80%)
Oct 23, 2017 6.210 6.270 5.930 6.040 1,692,100 -0.11(-1.79%)
Oct 20, 2017 6.680 6.720 6.100 6.150 3,584,249 -0.31(-4.80%)
Oct 19, 2017 6.510 6.550 6.350 6.460 1,645,387 -0.05(-0.77%)
Oct 18, 2017 6.750 6.770 6.450 6.510 1,481,631 -0.19(-2.84%)
Oct 17, 2017 6.780 6.920 6.620 6.700 1,621,793 -0.07(-1.03%)
Oct 16, 2017 7.160 7.280 6.660 6.770 2,558,354 -0.32(-4.51%)
Oct 13, 2017 6.620 7.600 6.590 7.090 7,053,787 +0.51(+7.75%)
Oct 12, 2017 6.500 6.690 6.480 6.580 781,645 +0.09(+1.39%)
Oct 11, 2017 6.410 6.550 6.390 6.490 579,058 +0.06(+0.93%)
Oct 10, 2017 6.500 6.510 6.400 6.430 487,982 +0.01(+0.16%)
Oct 09, 2017 6.570 6.590 6.350 6.420 665,724 -0.14(-2.13%)
Oct 06, 2017 6.610 6.840 6.510 6.560 1,449,628 +0.06(+0.92%)
Oct 05, 2017 6.480 6.610 6.458 6.500 686,459 +0.05(+0.78%)
Oct 04, 2017 6.330 6.540 6.330 6.450 897,713 +0.12(+1.90%)
Oct 03, 2017 6.780 6.850 6.330 6.330 1,493,005 -0.38(-5.66%)
Oct 02, 2017 6.260 6.759 6.260 6.710 2,739,106 +0.44(+7.02%)
Sep 29, 2017 6.180 6.290 6.170 6.270 400,990 +0.07(+1.13%)
Sep 28, 2017 6.260 6.350 6.190 6.200 571,043 -0.06(-0.96%)
Sep 27, 2017 6.190 6.350 6.190 6.260 993,878 +0.15(+2.45%)
Sep 26, 2017 6.190 6.240 6.100 6.110 473,071 -0.07(-1.13%)
Sep 25, 2017 6.210 6.300 6.150 6.180 634,288 -0.04(-0.64%)
Sep 22, 2017 6.270 6.300 6.165 6.220 507,588 -0.03(-0.48%)
Sep 21, 2017 6.390 6.415 6.237 6.250 733,465 -0.16(-2.50%)
Sep 20, 2017 6.300 6.450 6.220 6.410 985,306 +0.20(+3.22%)
Sep 19, 2017 6.230 6.290 6.160 6.210 570,598 -0.06(-0.96%)
Sep 18, 2017 6.250 6.390 6.211 6.270 525,863 +0.00(+0.00%)
Sep 15, 2017 6.350 6.385 6.240 6.270 569,779 -0.05(-0.79%)
Sep 14, 2017 6.400 6.430 6.180 6.320 670,652 +0.12(+1.94%)
Sep 13, 2017 6.300 6.380 6.160 6.200 1,346,520 -0.18(-2.82%)
Sep 12, 2017 6.730 6.789 6.360 6.380 1,491,292 -0.44(-6.45%)
Sep 11, 2017 6.820 6.830 6.591 6.820 1,137,190 +0.08(+1.19%)
Sep 08, 2017 6.940 7.079 6.655 6.740 1,789,114 -0.16(-2.32%)
Sep 07, 2017 6.600 6.948 6.500 6.900 2,404,515 +0.31(+4.70%)
Sep 06, 2017 6.250 6.600 6.230 6.590 1,188,115 +0.29(+4.60%)
Sep 05, 2017 6.320 6.400 6.140 6.300 848,728 -0.07(-1.10%)
Sep 01, 2017 6.400 6.567 6.260 6.370 1,385,150 -0.12(-1.85%)
Aug 31, 2017 6.070 6.615 6.060 6.490 2,717,671 +0.41(+6.74%)
Aug 30, 2017 6.020 6.147 6.010 6.080 869,920 +0.02(+0.33%)
Aug 29, 2017 6.020 6.100 6.000 6.060 597,687 +0.02(+0.33%)
Aug 28, 2017 6.050 6.100 5.982 6.040 722,693 +0.02(+0.33%)
Aug 25, 2017 6.050 6.110 6.000 6.020 550,742 -0.05(-0.82%)
Aug 24, 2017 6.010 6.120 5.990 6.070 748,339 +0.01(+0.17%)
Aug 23, 2017 5.980 6.140 5.980 6.060 557,416 -0.04(-0.66%)
Aug 22, 2017 6.040 6.169 5.950 6.100 906,912 +0.00(+0.00%)
Aug 21, 2017 6.080 6.160 5.982 6.100 436,804 +0.00(+0.00%)
Aug 18, 2017 6.100 6.194 6.010 6.100 579,843 -0.01(-0.16%)
Aug 17, 2017 6.190 6.300 6.100 6.110 547,535 -0.12(-1.93%)
Aug 16, 2017 6.200 6.340 6.100 6.230 876,345 +0.02(+0.32%)
Aug 15, 2017 6.140 6.250 6.040 6.210 749,777 +0.04(+0.65%)
Aug 14, 2017 6.050 6.250 6.020 6.170 1,071,325 +0.12(+1.98%)
Aug 11, 2017 5.800 6.070 5.700 6.050 1,287,699 +0.34(+5.95%)
Aug 10, 2017 5.990 5.990 5.660 5.710 1,407,990 -0.24(-4.03%)
Aug 09, 2017 5.950 6.150 5.910 5.950 1,059,785 +0.00(+0.00%)
Aug 08, 2017 6.020 6.130 5.920 5.950 946,416 -0.09(-1.49%)
Aug 07, 2017 6.120 6.151 6.000 6.040 755,320 -0.11(-1.79%)
Aug 04, 2017 6.189 6.090 6.150 446,734 +0.06(+0.99%)
Aug 03, 2017 6.250 6.300 5.920 6.090 1,021,047 -0.17(-2.72%)
Aug 02, 2017 6.100 6.330 6.070 6.260 1,076,945 +0.14(+2.29%)
Aug 01, 2017 6.300 6.430 6.100 6.120 1,462,000 -0.19(-3.01%)
Jul 31, 2017 6.300 6.380 6.260 6.310 742,648 +0.00(+0.00%)
Jul 28, 2017 6.400 6.400 6.260 6.310 738,955 +0.00(+0.00%)
Jul 27, 2017 6.490 6.550 6.240 6.310 1,453,007 -0.24(-3.66%)
Jul 26, 2017 6.400 6.690 6.400 6.550 1,588,344 +0.13(+2.02%)
Jul 25, 2017 6.540 6.540 6.390 6.420 928,096 -0.09(-1.38%)
Jul 24, 2017 6.570 6.590 6.350 6.510 1,897,771 -0.04(-0.61%)
Jul 21, 2017 6.590 6.764 6.490 6.550 1,661,292 -0.05(-0.76%)
Jul 20, 2017 6.890 6.570 6.600 1,442,367 -0.18(-2.65%)
Jul 19, 2017 6.820 7.070 6.710 6.780 2,608,132 +0.00(+0.00%)
Jul 18, 2017 7.090 7.220 6.740 6.780 4,572,399 -0.67(-8.99%)
Jul 17, 2017 6.800 7.680 6.750 7.450 9,262,689 +0.73(+10.86%)
Jul 14, 2017 6.360 6.790 6.330 6.720 2,572,849 +0.33(+5.16%)
Jul 13, 2017 6.300 6.405 6.260 6.390 930,132 +0.15(+2.40%)
Jul 12, 2017 6.280 6.330 6.210 6.240 1,109,237 +0.00(+0.00%)
Jul 11, 2017 6.200 6.380 6.200 6.240 914,501 +0.00(+0.00%)
Jul 10, 2017 6.300 6.420 6.200 6.240 595,592 -0.12(-1.89%)
Jul 07, 2017 6.210 6.410 6.210 6.360 706,732 +0.08(+1.27%)
Jul 06, 2017 6.270 6.440 6.200 6.280 870,432 -0.07(-1.10%)
Jul 05, 2017 6.300 6.410 6.230 6.350 746,228 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.