Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.39 17.45 17.08 17.25 3,237,682 -0.06(-0.35%)
Jun 28, 2018 17.18 17.35 17.03 17.31 1,891,474 +0.12(+0.70%)
Jun 27, 2018 17.41 17.48 17.06 17.19 2,366,998 -0.11(-0.64%)
Jun 26, 2018 17.19 17.40 16.99 17.30 2,234,058 +0.12(+0.70%)
Jun 25, 2018 17.43 17.48 17.08 17.18 3,864,825 -0.24(-1.38%)
Jun 22, 2018 17.39 17.64 17.34 17.42 3,811,048 +0.38(+2.23%)
Jun 21, 2018 17.23 17.30 16.96 17.04 1,425,068 -0.26(-1.50%)
Jun 20, 2018 17.29 17.40 17.14 17.30 2,773,508 +0.16(+0.93%)
Jun 19, 2018 17.00 17.15 16.83 17.14 2,995,531 +0.01(+0.06%)
Jun 18, 2018 17.08 17.45 17.05 17.13 3,354,518 -0.07(-0.41%)
Jun 15, 2018 17.47 17.11 17.20 2,818,033 -0.27(-1.55%)
Jun 14, 2018 17.57 17.59 17.36 17.47 1,457,718 +0.02(+0.11%)
Jun 13, 2018 17.77 17.77 17.42 17.45 2,034,152 -0.31(-1.75%)
Jun 12, 2018 17.90 17.93 17.75 17.76 2,690,523 -0.13(-0.73%)
Jun 11, 2018 17.65 17.96 17.55 17.89 3,284,415 +0.27(+1.53%)
Jun 08, 2018 17.60 17.76 17.55 17.62 2,647,646 -0.06(-0.34%)
Jun 07, 2018 17.50 17.84 17.49 17.68 3,020,351 +0.21(+1.20%)
Jun 06, 2018 17.45 17.47 3,543,361 -0.14(-0.80%)
Jun 05, 2018 17.64 17.74 17.54 17.61 1,869,669 -0.07(-0.40%)
Jun 04, 2018 17.60 17.72 17.57 17.68 3,126,289 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.