Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.477 2.513 2.376 2.477 415,658 +0.02(+0.68%)
May 30, 2018 2.544 2.544 2.410 2.460 682,842 -0.05(-2.00%)
May 29, 2018 2.577 2.577 2.477 2.510 159,617 -0.03(-1.32%)
May 25, 2018 2.544 2.544 2.544 0 +0.03(+1.33%)
May 24, 2018 2.510 2.510 2.443 2.510 180,766 +0.00(+0.00%)
May 23, 2018 2.544 2.544 2.464 2.510 154,017 +0.00(+0.00%)
May 22, 2018 2.477 2.544 2.426 2.510 512,511 +0.08(+3.45%)
May 21, 2018 2.376 2.443 2.374 2.426 326,502 +0.05(+2.11%)
May 18, 2018 2.343 2.376 2.309 2.376 190,786 +0.03(+1.43%)
May 17, 2018 2.343 2.343 2.276 2.343 337,023 +0.03(+1.45%)
May 16, 2018 2.376 2.376 2.209 2.309 553,527 +0.00(+0.00%)
May 15, 2018 2.477 2.505 2.276 2.309 699,138 -0.15(-6.12%)
May 14, 2018 2.477 2.510 2.410 2.460 397,233 +0.00(+0.00%)
May 11, 2018 2.677 2.677 2.443 2.460 654,946 -0.12(-4.55%)
May 10, 2018 2.744 2.744 2.544 2.577 1,035,727 -0.44(-14.44%)
May 09, 2018 2.945 3.012 2.878 3.012 64,207 +0.10(+3.45%)
May 08, 2018 2.945 2.945 2.878 2.912 36,434 +0.00(+0.00%)
May 07, 2018 2.945 3.012 2.878 2.912 74,522 +0.00(+0.00%)
May 04, 2018 2.979 2.979 2.912 2.912 85,523 -0.05(-1.69%)
May 03, 2018 3.112 3.112 2.878 2.962 105,942 -0.12(-3.91%)
May 02, 2018 3.017 3.115 3.016 3.082 141,674 +0.13(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.