Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.392 9.414 9.282 9.312 526,894 -0.07(-0.74%)
May 30, 2018 9.471 9.491 9.377 9.382 622,883 -0.06(-0.63%)
May 29, 2018 9.516 9.531 9.412 9.441 915,974 -0.09(-0.94%)
May 25, 2018 9.531 9.531 9.531 0 -0.00(-0.05%)
May 24, 2018 9.561 9.563 9.484 9.536 360,585 +0.00(+0.00%)
May 23, 2018 9.541 9.603 9.476 9.536 308,722 -0.01(-0.10%)
May 22, 2018 9.561 9.583 9.511 9.546 304,952 +0.00(+0.00%)
May 21, 2018 9.536 9.586 9.496 9.546 426,726 +0.01(+0.16%)
May 18, 2018 9.561 9.578 9.471 9.531 384,254 -0.01(-0.16%)
May 17, 2018 9.501 9.596 9.476 9.546 497,269 +0.05(+0.58%)
May 16, 2018 9.516 9.531 9.431 9.491 562,215 -0.02(-0.26%)
May 15, 2018 9.392 9.526 9.387 9.516 433,969 +0.11(+1.16%)
May 14, 2018 9.436 9.496 9.402 9.407 475,875 -0.04(-0.47%)
May 11, 2018 9.501 9.516 9.436 9.451 254,534 -0.01(-0.16%)
May 10, 2018 9.397 9.516 9.387 9.466 1,527,768 +0.07(+0.79%)
May 09, 2018 9.427 9.436 9.359 9.392 447,776 -0.02(-0.26%)
May 08, 2018 9.397 9.472 9.366 9.417 1,231,389 +0.01(+0.11%)
May 07, 2018 9.402 9.427 9.322 9.407 759,153 +0.02(+0.27%)
May 04, 2018 9.053 9.446 9.053 9.382 724,186 +0.39(+4.31%)
May 03, 2018 8.979 9.029 8.954 8.994 370,293 +0.00(+0.00%)
May 02, 2018 9.019 9.039 8.979 8.994 549,906 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.