Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9800 0.9899 0.9200 0.9300 197,647 -0.05(-5.10%)
Apr 27, 2018 0.9410 1.000 0.9407 0.9800 245,743 +0.03(+3.16%)
Apr 26, 2018 0.9400 0.9799 0.9400 0.9500 294,205 +0.01(+1.05%)
Apr 25, 2018 1.000 1.000 0.9300 0.9401 686,296 -0.07(-6.92%)
Apr 24, 2018 1.000 1.020 0.9229 1.010 599,163 +0.01(+1.00%)
Apr 23, 2018 1.050 1.100 1.000 1.000 499,919 -0.10(-9.09%)
Apr 20, 2018 1.210 1.280 1.050 1.100 1,577,263 -0.10(-8.33%)
Apr 19, 2018 1.200 1.260 1.150 1.200 1,309,758 -0.03(-2.44%)
Apr 18, 2018 1.250 1.270 1.140 1.230 1,787,797 -0.06(-4.65%)
Apr 17, 2018 1.400 1.460 1.250 1.290 2,760,509 -0.05(-3.73%)
Apr 16, 2018 1.330 1.670 1.200 1.340 27,825,812 +0.37(+38.22%)
Apr 13, 2018 1.050 1.050 0.9501 0.9695 171,210 -0.03(-3.05%)
Apr 12, 2018 0.9710 1.020 0.9501 1.000 169,246 +0.00(+0.39%)
Apr 11, 2018 1.070 1.080 0.9500 0.9961 391,157 -0.08(-7.77%)
Apr 10, 2018 0.9500 1.080 0.9500 1.080 243,286 +0.13(+13.68%)
Apr 09, 2018 1.100 1.150 0.9500 0.9500 499,183 -0.25(-20.83%)
Apr 06, 2018 1.150 1.200 1.050 1.200 140,391 +0.00(+0.00%)
Apr 05, 2018 1.300 1.300 1.125 1.200 133,000 -0.05(-4.00%)
Apr 04, 2018 1.200 1.250 1.060 1.250 185,344 +0.15(+13.64%)
Apr 03, 2018 1.050 1.290 0.9000 1.100 1,330,115 -0.55(-33.33%)
Apr 02, 2018 1.700 1.750 1.650 1.650 89,195 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Mar 01, 2018 1.700 1.753 1.650 1.725 128,091 +0.03(+1.47%)
Feb 28, 2018 1.750 1.750 1.675 1.700 121,179 -0.03(-1.45%)
Feb 27, 2018 1.750 1.750 1.700 1.725 75,329 -0.02(-1.43%)
Feb 26, 2018 1.800 1.805 1.700 1.750 79,312 -0.05(-2.78%)
Feb 23, 2018 1.800 1.855 1.750 1.800 41,748 +0.03(+1.41%)
Feb 22, 2018 1.775 33,410 +0.02(+1.43%)
Feb 21, 2018 1.800 1.800 1.700 1.750 102,270 -0.05(-2.78%)
Feb 20, 2018 1.750 1.800 1.750 1.800 19,724 +0.00(+0.00%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.800 1.800 1.800 1.800 23,954 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.800 53,021 +0.00(+0.00%)
Feb 13, 2018 1.850 1.850 1.750 1.800 42,010 -0.02(-1.37%)
Feb 12, 2018 1.750 1.850 1.750 1.825 75,593 +0.10(+5.80%)
Feb 09, 2018 1.800 1.800 1.550 1.725 256,001 -0.02(-1.43%)
Feb 08, 2018 1.950 1.950 1.750 1.750 102,832 -0.15(-7.89%)
Feb 07, 2018 1.950 1.950 1.800 1.900 66,328 +0.00(+0.00%)
Feb 06, 2018 1.850 1.900 1.745 1.900 98,756 +0.10(+5.56%)
Feb 05, 2018 1.900 1.900 1.700 1.800 436,576 -0.10(-5.26%)
Feb 02, 2018 1.900 1.900 1.850 1.900 67,544 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.