Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.22 34.30 33.84 33.89 312,847 -0.22(-0.64%)
Apr 27, 2018 34.40 34.45 33.83 34.11 147,777 +0.06(+0.18%)
Apr 26, 2018 34.26 34.56 33.67 34.05 314,583 -0.14(-0.41%)
Apr 25, 2018 34.02 34.35 33.71 34.19 251,556 +0.10(+0.29%)
Apr 24, 2018 34.67 34.67 33.98 34.09 224,018 -0.56(-1.62%)
Apr 23, 2018 34.28 34.82 34.15 34.65 234,711 +0.43(+1.26%)
Apr 20, 2018 34.65 34.95 33.96 34.22 139,284 +0.04(+0.12%)
Apr 19, 2018 34.18 34.43 33.92 34.18 93,968 -0.05(-0.15%)
Apr 18, 2018 34.50 34.91 34.15 34.23 178,126 -0.17(-0.49%)
Apr 17, 2018 34.04 35.06 33.93 34.40 211,941 +0.34(+1.00%)
Apr 16, 2018 32.62 34.15 32.61 34.06 166,691 +1.55(+4.77%)
Apr 13, 2018 32.85 32.90 32.25 32.51 178,076 -0.23(-0.70%)
Apr 12, 2018 32.93 33.01 32.61 32.74 140,045 +0.00(+0.00%)
Apr 11, 2018 32.86 33.27 32.60 32.74 265,572 -0.28(-0.85%)
Apr 10, 2018 33.16 33.61 32.62 33.02 368,382 +0.56(+1.73%)
Apr 09, 2018 31.99 32.53 31.63 32.46 824,794 -0.10(-0.31%)
Apr 06, 2018 33.14 33.20 32.16 32.56 190,080 -0.53(-1.60%)
Apr 05, 2018 32.93 33.27 32.51 33.09 115,502 +0.34(+1.04%)
Apr 04, 2018 32.35 33.13 32.04 32.75 187,798 -0.44(-1.33%)
Apr 03, 2018 32.83 33.47 31.83 33.19 189,856 +0.36(+1.10%)
Apr 02, 2018 33.16 33.23 32.27 32.83 172,776 -0.29(-0.88%)
Mar 29, 2018 33.12 33.12 33.12 0 +0.62(+1.91%)
Mar 28, 2018 32.89 33.09 32.24 32.50 358,500 -0.40(-1.22%)
Mar 27, 2018 34.09 34.09 32.55 32.90 518,314 -0.37(-1.11%)
Mar 26, 2018 33.67 33.91 32.62 33.27 153,293 -0.07(-0.21%)
Mar 23, 2018 33.52 33.63 32.90 33.34 155,937 -0.04(-0.12%)
Mar 22, 2018 34.01 34.37 33.29 33.38 136,605 -0.95(-2.77%)
Mar 21, 2018 33.86 34.62 33.83 34.33 96,363 +0.41(+1.21%)
Mar 20, 2018 34.68 34.83 33.47 33.92 139,003 -0.68(-1.97%)
Mar 19, 2018 35.47 35.47 34.12 34.60 116,263 -0.90(-2.54%)
Mar 16, 2018 35.31 36.13 34.98 35.50 344,315 +0.66(+1.89%)
Mar 15, 2018 35.56 35.65 33.94 34.84 446,620 -0.69(-1.94%)
Mar 14, 2018 36.28 36.28 35.43 35.53 228,243 -0.71(-1.96%)
Mar 13, 2018 36.26 36.46 35.88 36.24 201,732 +0.13(+0.36%)
Mar 12, 2018 35.34 36.19 35.18 36.11 182,785 +0.76(+2.15%)
Mar 09, 2018 35.43 35.47 35.09 35.35 286,685 +0.02(+0.06%)
Mar 08, 2018 35.56 35.64 34.92 35.33 213,187 -0.10(-0.28%)
Mar 07, 2018 36.09 35.21 35.43 102,025 -0.23(-0.64%)
Mar 06, 2018 35.39 36.24 35.39 35.66 87,961 -0.29(-0.81%)
Mar 05, 2018 35.13 36.10 35.03 35.95 108,318 +0.69(+1.96%)
Mar 02, 2018 36.57 36.62 35.10 35.26 399,499 -1.24(-3.40%)
Mar 01, 2018 36.49 37.04 36.08 36.50 202,920 +0.10(+0.27%)
Feb 28, 2018 37.06 37.22 36.28 36.40 99,547 -0.50(-1.36%)
Feb 27, 2018 36.27 37.10 36.27 36.90 180,690 +0.20(+0.54%)
Feb 26, 2018 37.14 37.84 36.64 36.70 252,718 -0.60(-1.61%)
Feb 23, 2018 37.18 37.60 36.88 37.30 75,424 +0.01(+0.03%)
Feb 22, 2018 37.18 37.29 127,956 -0.48(-1.27%)
Feb 21, 2018 39.08 39.64 37.70 37.77 122,863 -1.22(-3.13%)
Feb 20, 2018 39.19 40.00 38.75 38.99 377,464 -0.14(-0.36%)
Feb 16, 2018 39.13 39.13 39.13 0 -0.59(-1.49%)
Feb 15, 2018 40.22 40.22 39.03 39.72 284,529 -0.31(-0.77%)
Feb 14, 2018 39.75 40.15 38.93 40.03 329,580 +0.13(+0.33%)
Feb 13, 2018 38.36 40.12 38.00 39.90 439,681 +1.42(+3.69%)
Feb 12, 2018 37.68 38.83 37.19 38.48 391,957 +1.18(+3.16%)
Feb 09, 2018 39.34 39.34 36.85 37.30 409,646 -1.67(-4.29%)
Feb 08, 2018 40.11 40.57 38.82 38.97 415,939 -0.94(-2.36%)
Feb 07, 2018 39.80 40.01 39.53 39.91 195,807 +0.11(+0.28%)
Feb 06, 2018 38.35 39.96 38.10 39.80 87,744 +1.00(+2.59%)
Feb 05, 2018 39.45 39.71 38.38 38.80 138,819 -0.75(-1.91%)
Feb 02, 2018 39.81 40.10 39.41 39.55 171,483 -0.45(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.