Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1250	0.1250	0.1100	0.1100	63,500	-0.01(-8.33%)
Apr 27, 2018	0.1200	0.1200	0.1100	0.1200	21,557	+0.00(+0.00%)
Apr 26, 2018	0.1250	0.1300	0.1200	0.1200	46,000	+0.00(+0.00%)
Apr 25, 2018	0.1300	0.1300	0.1200	0.1200	15,000	-0.01(-7.69%)
Apr 24, 2018	0.1300	0.1300	0.1300	0.1300	66,405	-0.01(-3.70%)
Apr 23, 2018	0.1350	0.1400	0.1350	0.1350	25,714	+0.00(+0.00%)
Apr 20, 2018	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Apr 19, 2018	0.1400	0.1400	0.1400	0.1400	66,800	+0.00(+0.00%)
Apr 18, 2018	0.1300	0.1400	0.1300	0.1400	30,000	+0.01(+7.69%)
Apr 17, 2018	0.1250	0.1300	0.1250	0.1300	141,000	+0.01(+8.33%)
Apr 16, 2018	0.1150	0.1200	0.1150	0.1200	53,000	-0.01(-4.00%)
Apr 12, 2018		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 11, 2018	0.1100	0.1150	0.1100	0.1150	74,500	+0.01(+4.55%)
Apr 10, 2018	0.1100	0.1100	0.1100	0.1100	51,500	+0.00(+0.00%)
Apr 09, 2018	0.1050	0.1100	0.1050	0.1100	9,357	+0.01(+4.76%)
Apr 06, 2018	0.1000	0.1050	0.1000	0.1050	14,200	+0.00(+5.00%)
Apr 05, 2018	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Apr 03, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.