Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.46	20.46	20.46	0	+0.39(+1.97%)
Mar 28, 2018	19.78	20.32	19.64	20.06	223,581	+0.28(+1.41%)
Mar 27, 2018	20.83	20.91	19.67	19.78	302,999	-0.99(-4.77%)
Mar 26, 2018	20.69	20.86	20.10	20.78	242,589	+0.67(+3.35%)
Mar 23, 2018	20.73	20.94	20.08	20.10	188,917	-0.63(-3.02%)
Mar 22, 2018	20.61	21.21	20.44	20.73	320,295	-0.14(-0.69%)
Mar 21, 2018	20.95	21.22	20.62	20.87	384,692	-0.17(-0.82%)
Mar 20, 2018	21.28	21.70	21.00	21.05	243,348	-0.21(-1.00%)
Mar 19, 2018	21.40	21.40	20.98	21.26	372,732	-0.31(-1.43%)
Mar 16, 2018	21.15	21.70	21.01	21.57	364,020	+0.38(+1.82%)
Mar 15, 2018	21.17	21.47	20.92	21.18	294,914	+0.15(+0.73%)
Mar 14, 2018	21.73	22.13	20.88	21.03	454,442	-0.63(-2.89%)
Mar 13, 2018	21.24	21.85	21.24	21.65	589,451	+0.58(+2.74%)
Mar 12, 2018	20.49	21.40	20.49	21.07	351,654	+0.60(+2.91%)
Mar 09, 2018	19.87	20.62	19.82	20.48	375,068	+0.76(+3.86%)
Mar 08, 2018	19.13	19.89	19.13	19.72	387,116	+0.69(+3.64%)
Mar 07, 2018			18.70	19.02	392,239	-0.49(-2.51%)
Mar 06, 2018	19.05	19.58	18.81	19.52	272,790	+0.62(+3.26%)
Mar 05, 2018	19.43	19.55	18.76	18.90	313,577	-0.83(-4.20%)
Mar 02, 2018	18.92	19.84	18.62	19.73	430,405	+0.62(+3.22%)
Mar 01, 2018	19.30	19.81	18.93	19.11	454,768	-0.33(-1.68%)
Feb 28, 2018	20.22	20.45	19.41	19.44	350,491	-0.64(-3.21%)
Feb 27, 2018	20.75	20.97	20.07	20.08	365,227	-0.63(-3.02%)
Feb 26, 2018	21.17	21.52	20.25	20.71	462,962	-0.44(-2.09%)
Feb 23, 2018	20.74	21.41	20.74	21.15	576,442	+0.57(+2.76%)
Feb 22, 2018	21.60	21.97	20.53	20.58	554,365	-0.91(-4.25%)
Feb 21, 2018	22.22	22.45	21.05	21.50	726,571	-0.72(-3.25%)
Feb 20, 2018	21.18	23.48	20.79	22.22	803,856	+1.15(+5.43%)
Feb 16, 2018		21.07	21.07	21.07	0	-0.29(-1.35%)
Feb 15, 2018		25.65	19.86	21.36	1,654,729	-4.28(-16.70%)
Feb 14, 2018	24.79	25.92	24.50	25.65	558,324	+2.32(+9.94%)
Feb 13, 2018	22.68	24.33	22.68	23.33	338,029	+0.49(+2.15%)
Feb 12, 2018	22.64	23.28	21.93	22.84	294,759	+0.48(+2.15%)
Feb 09, 2018	23.24	23.24	20.95	22.35	463,660	-0.45(-1.98%)
Feb 08, 2018	23.75	24.03	22.81	22.81	279,166	-0.79(-3.34%)
Feb 07, 2018	25.18	25.54	23.32	23.60	249,519	-1.63(-6.45%)
Feb 06, 2018	22.96	25.32	22.61	25.22	374,754	+1.34(+5.60%)
Feb 05, 2018	23.98	24.92	23.83	23.88	248,708	-0.56(-2.28%)
Feb 02, 2018	26.57	27.07	24.24	24.44	449,304	-2.45(-9.12%)
Feb 01, 2018	27.00	27.18	25.98	26.90	372,868	-0.30(-1.10%)
Jan 31, 2018	27.99	28.46	26.98	27.19	365,108	-0.44(-1.60%)
Jan 30, 2018	27.94	27.98	27.43	27.64	221,993	-0.78(-2.74%)
Jan 29, 2018	29.47	29.79	28.26	28.42	252,967	-1.30(-4.37%)
Jan 26, 2018	30.10	30.10	29.37	29.72	269,836	-0.18(-0.61%)
Jan 25, 2018	29.42	29.93	29.21	29.90	201,038	+0.56(+1.90%)
Jan 24, 2018	30.06	30.51	29.21	29.34	389,401	-0.77(-2.56%)
Jan 23, 2018	29.62	30.17	29.02	30.11	292,242	+0.35(+1.16%)
Jan 22, 2018	28.77	29.78	28.46	29.76	260,377	+0.91(+3.17%)
Jan 19, 2018	28.22	29.06	27.67	28.85	284,406	+0.63(+2.22%)
Jan 18, 2018	29.08	29.22	28.05	28.22	270,677	-1.04(-3.55%)
Jan 17, 2018	28.42	29.40	27.81	29.26	404,964	+0.95(+3.36%)
Jan 16, 2018	29.43	29.68	28.02	28.31	312,332	-0.89(-3.03%)
Jan 12, 2018		29.20	29.20	29.20	0	+0.10(+0.33%)
Jan 11, 2018	28.11	29.26	27.77	29.10	187,868	+1.09(+3.88%)
Jan 10, 2018		28.50		28.01	155,350	-0.13(-0.44%)
Jan 09, 2018	28.46	28.72	28.11	28.14	119,763	-0.36(-1.25%)
Jan 08, 2018	28.05	28.60	27.47	28.49	178,897	+0.52(+1.86%)
Jan 05, 2018	28.02	28.16	27.38	27.97	153,593	+0.09(+0.31%)
Jan 04, 2018	28.36	28.71	27.89	27.89	235,901	-0.41(-1.46%)
Jan 03, 2018	28.47	29.62	27.83	28.30	305,420	-0.26(-0.91%)
Jan 02, 2018	27.24	28.78	26.85	28.56	384,570	+1.31(+4.80%)
Dec 29, 2017		27.25	27.25	27.25	0	-1.05(-3.71%)
Dec 28, 2017	27.88	28.85	27.86	28.30	275,389	+0.52(+1.87%)
Dec 27, 2017	27.51	27.81	26.98	27.78	254,326	+0.37(+1.33%)
Dec 26, 2017	27.76	27.85	27.20	27.42	342,276	-0.55(-1.96%)
Dec 22, 2017	29.23	29.41	27.41	27.96	335,391	-1.35(-4.60%)
Dec 21, 2017	30.19	30.46	29.18	29.31	263,336	-0.86(-2.84%)
Dec 20, 2017	29.29	30.98	29.12	30.17	468,175	+1.17(+4.05%)
Dec 19, 2017	29.02	29.55	28.68	28.99	260,427	-0.01(-0.03%)
Dec 18, 2017	29.22	29.63	28.74	29.00	164,534	+0.15(+0.53%)
Dec 15, 2017	28.51	29.63	28.43	28.85	364,673	+0.72(+2.57%)
Dec 14, 2017	28.93	29.35	28.02	28.13	198,704	-0.74(-2.57%)
Dec 13, 2017	28.22	29.68	28.04	28.87	297,716	+0.65(+2.32%)
Dec 12, 2017	28.86	29.23	27.66	28.21	402,094	-0.73(-2.53%)
Dec 11, 2017	29.06	29.97	28.91	28.95	320,506	-0.37(-1.25%)
Dec 08, 2017	31.95	31.99	29.13	29.31	320,662	+0.00(+0.00%)
Dec 07, 2017	30.22	32.47	30.14		353,081	+0.00(+0.00%)
Dec 06, 2017	30.80	31.04	30.24	30.45	203,417	-0.66(-2.13%)
Dec 05, 2017	31.27	32.11	31.01	31.11	175,598	-0.02(-0.06%)
Dec 04, 2017	32.20	32.26	30.79	31.13	264,521	-0.41(-1.31%)
Dec 01, 2017	32.86	33.17	31.80	31.54	286,050	-1.41(-4.29%)
Nov 30, 2017	32.93	33.36	32.43	32.96	318,423	+0.46(+1.42%)
Nov 29, 2017	33.32	33.56	31.93	32.50	155,355	-0.66(-2.00%)
Nov 28, 2017	32.09	33.58	32.09	33.16	225,089	+1.15(+3.58%)
Nov 27, 2017	32.69	32.97	31.52	32.02	508,127	-0.94(-2.86%)
Nov 24, 2017	33.29	33.52	32.84	32.96	74,168	-0.22(-0.67%)
Nov 22, 2017	33.71	34.04	33.01	33.18	195,291	-0.55(-1.63%)
Nov 21, 2017	34.72	34.99	33.05	33.73	235,172	-0.83(-2.39%)
Nov 20, 2017	33.92	34.63	33.32	34.56	442,724	+0.65(+1.93%)
Nov 17, 2017	34.66	34.92	33.58	33.90	189,085	-0.76(-2.19%)
Nov 16, 2017	33.46	34.96	33.46	34.66	264,152	+1.47(+4.44%)
Nov 15, 2017	34.11	34.11	32.89	33.19	172,724	-1.34(-3.87%)
Nov 14, 2017	34.10	34.58	33.86	34.53	128,084	+0.12(+0.34%)
Nov 13, 2017	34.39	34.55	33.71	34.41	192,222	-0.32(-0.91%)
Nov 10, 2017	35.35	35.39	34.22	34.73	243,604	-0.38(-1.07%)
Nov 09, 2017	34.63	35.28	33.91	35.10	366,107	+0.38(+1.08%)
Nov 08, 2017	35.06	35.06	33.69	34.73	163,528	-0.50(-1.42%)
Nov 07, 2017	35.56	35.59	34.19	35.23	284,189	+0.20(+0.58%)
Nov 06, 2017	34.45	35.23	34.28	35.03	323,399	+0.45(+1.31%)
Nov 03, 2017	35.12	35.28	34.55	34.58	222,256	-0.53(-1.51%)
Nov 02, 2017	34.79	35.53	34.57	35.10	279,035	+0.24(+0.69%)
Nov 01, 2017	36.01	36.23	33.97	34.86	326,313	-0.76(-2.13%)
Oct 31, 2017	35.43	35.80	34.93	35.62	245,946	+0.25(+0.71%)
Oct 30, 2017	37.14	37.14	34.93	35.37	258,728	-0.55(-1.53%)
Oct 27, 2017	35.56	36.16	35.08	35.92	281,517	+0.47(+1.33%)
Oct 26, 2017	36.21	36.57	35.38	35.45	298,426	-0.76(-2.10%)
Oct 25, 2017	37.41	37.63	34.66	36.21	584,076	-1.20(-3.22%)
Oct 24, 2017	37.19	38.32	36.99	37.41	416,336	+0.12(+0.31%)
Oct 23, 2017	38.30	38.60	36.83	37.30	592,752	+1.44(+4.03%)
Oct 20, 2017	31.92	35.96	31.76	35.85	1,047,094	+5.66(+18.74%)
Oct 19, 2017	30.24	31.18	29.14	30.20	242,199	-0.05(-0.16%)
Oct 18, 2017	29.78	30.79	29.37	30.24	372,636	+0.95(+3.25%)
Oct 17, 2017	29.27	29.87	29.07	29.29	121,409	-0.13(-0.43%)
Oct 16, 2017	29.33	30.04	29.13	29.42	110,925	+0.38(+1.33%)
Oct 13, 2017	29.83	29.83	28.98	29.03	172,718	-0.55(-1.85%)
Oct 12, 2017	29.80	30.04	29.51	29.58	107,012	-0.24(-0.81%)
Oct 11, 2017	29.83	29.97	29.48	29.82	97,491	+0.07(+0.23%)
Oct 10, 2017	29.92	30.02	29.63	29.75	115,825	-0.01(-0.03%)
Oct 09, 2017	29.73	30.15	29.48	29.76	211,419	+0.27(+0.91%)
Oct 06, 2017	28.90	29.51	28.53	29.49	330,323	+0.41(+1.42%)
Oct 05, 2017	28.96	29.25	28.74	29.08	103,308	+0.21(+0.73%)
Oct 04, 2017	29.63	29.79	28.43	28.87	141,657	-0.73(-2.47%)
Oct 03, 2017	29.70	29.93	28.97	29.60	148,402	+0.03(+0.10%)
Oct 02, 2017	29.22	29.58	28.97	29.57	122,286	+0.39(+1.35%)
Sep 29, 2017	29.47	29.75	28.91	29.18	229,570	-0.60(-2.00%)
Sep 28, 2017	28.00	29.83	27.67	29.77	222,615	+1.77(+6.32%)
Sep 27, 2017	27.92	28.38	27.60	28.00	198,127	+0.34(+1.22%)
Sep 26, 2017	27.36	27.90	27.29	27.67	152,127	+0.33(+1.20%)
Sep 25, 2017	28.20	28.54	27.23	27.34	252,584	-0.87(-3.07%)
Sep 22, 2017	28.39	28.48	27.77	28.20	90,664	-0.24(-0.85%)
Sep 21, 2017	28.29	28.68	28.01	28.45	162,564	+0.22(+0.78%)
Sep 20, 2017	27.69	28.34	27.49	28.22	242,323	+0.53(+1.91%)
Sep 19, 2017	27.69	27.90	27.39	27.69	243,364	+0.17(+0.63%)
Sep 18, 2017	27.19	28.18	27.01	27.52	235,348	+0.59(+2.18%)
Sep 15, 2017	26.19	26.97	25.75	26.93	439,220	+0.55(+2.08%)
Sep 14, 2017	28.13	28.13	26.27	26.39	240,055	-1.94(-6.86%)
Sep 13, 2017	28.64	28.69	28.04	28.33	97,805	-0.21(-0.74%)
Sep 12, 2017	28.87	29.06	28.11	28.54	143,266	-0.33(-1.13%)
Sep 11, 2017	28.43	29.36	28.43	28.87	224,283	+0.84(+2.99%)
Sep 08, 2017	28.48	28.69	27.91	28.03	131,990	-0.51(-1.79%)
Sep 07, 2017	28.65	28.79	27.65	28.54	187,662	-0.11(-0.37%)
Sep 06, 2017	29.35	29.44	28.46	28.65	192,055	-0.50(-1.72%)
Sep 05, 2017	29.56	29.73	28.70	29.15	166,703	-0.65(-2.20%)
Sep 01, 2017	29.96	30.28	29.39	29.80	244,213	-0.02(-0.06%)
Aug 31, 2017	30.01	30.42	29.45	29.82	249,883	+0.00(+0.00%)
Aug 30, 2017	29.63	29.83	29.07	29.82	239,833	+0.25(+0.85%)
Aug 29, 2017	29.14	29.70	27.72	29.57	297,123	+0.18(+0.62%)
Aug 28, 2017	27.81	29.47	27.71	29.39	291,818	+1.70(+6.15%)
Aug 25, 2017	28.31	28.46	27.30	27.69	149,079	-0.29(-1.03%)
Aug 24, 2017	27.58	28.14	27.42	27.97	171,122	+0.38(+1.36%)
Aug 23, 2017	27.07	27.74	26.95	27.60	124,443	+0.27(+0.99%)
Aug 22, 2017	26.66	27.81	26.58	27.33	314,720	+0.90(+3.42%)
Aug 21, 2017	26.48	26.65	25.99	26.42	190,581	-0.14(-0.54%)
Aug 18, 2017	27.11	27.43	26.52	26.57	266,060	-0.72(-2.64%)
Aug 17, 2017	27.22	28.06	26.94	27.29	257,545	+0.05(+0.18%)
Aug 16, 2017	27.55	27.89	27.07	27.24	204,461	-0.31(-1.12%)
Aug 15, 2017	27.45	28.20	27.13	27.55	244,499	+0.35(+1.27%)
Aug 14, 2017	26.41	27.37	26.41	27.20	168,251	+1.00(+3.82%)
Aug 11, 2017	24.64	26.56	24.64	26.20	213,794	+0.69(+2.72%)
Aug 10, 2017	26.60	26.74	25.50	25.51	269,770	-1.44(-5.36%)
Aug 09, 2017	27.06	27.52	26.01	26.95	235,900	-0.29(-1.06%)
Aug 08, 2017	27.51	27.85	27.06	27.24	259,741	-0.27(-0.98%)
Aug 07, 2017	27.14	27.91	26.62	27.51	261,286	+0.47(+1.74%)
Aug 04, 2017	26.89	27.53	26.67	27.04	309,069	+0.20(+0.75%)
Aug 03, 2017	26.45	26.93	25.65	26.84	356,969	+0.72(+2.76%)
Aug 02, 2017	26.01	26.43	25.30	26.12	343,652	+0.13(+0.48%)
Aug 01, 2017	25.24	26.01	25.06	25.99	305,598	+0.75(+2.97%)
Jul 31, 2017	26.36	26.53	24.25	25.24	538,608	-0.77(-2.96%)
Jul 28, 2017	25.84	26.22	24.78	26.01	411,626	+0.03(+0.11%)
Jul 27, 2017	27.38	28.01	24.68	25.98	1,213,531	+0.84(+3.33%)
Jul 26, 2017	25.39	26.01	24.52	25.14	502,712	-0.15(-0.61%)
Jul 25, 2017	26.08	26.08	25.14	25.30	315,049	-0.62(-2.38%)
Jul 24, 2017	24.78	26.45	24.59	25.91	444,490	+0.96(+3.86%)
Jul 21, 2017	23.48	25.14	23.01	24.95	356,992	+1.66(+7.10%)
Jul 20, 2017	23.58	23.62	23.23	23.30	189,546	-0.25(-1.06%)
Jul 19, 2017	23.44	23.84	23.31	23.55	201,671	+0.09(+0.37%)
Jul 18, 2017	23.52	23.64	22.62	23.46	237,491	-0.05(-0.20%)
Jul 17, 2017	23.69	24.18	23.32	23.51	464,407	+0.20(+0.87%)
Jul 14, 2017	23.68	23.86	23.23	23.31	223,791	-0.25(-1.06%)
Jul 13, 2017	23.09	23.67	22.84	23.56	226,014	+0.46(+2.00%)
Jul 12, 2017	22.79	23.64	22.50	23.09	255,079	+0.64(+2.87%)
Jul 11, 2017	22.60	22.88	22.13	22.45	142,331	-0.25(-1.10%)
Jul 10, 2017	22.19	23.00	21.75	22.70	129,973	+0.38(+1.68%)
Jul 07, 2017	22.59	23.08	22.16	22.33	148,886	-0.13(-0.60%)
Jul 06, 2017	22.62	22.91	22.05	22.46	167,966	-0.53(-2.30%)
Jul 05, 2017	22.61	23.20	22.18	22.99	148,776	+0.52(+2.31%)
Jul 03, 2017	22.91	22.91	22.24	22.47	67,047	-0.24(-1.06%)
Jun 30, 2017	22.65	23.06	22.18	22.71	222,879	+0.14(+0.64%)
Jun 29, 2017	22.98	22.98	21.87	22.57	75,713	-0.45(-1.96%)
Jun 28, 2017	22.48	23.32	22.33	23.02	90,323	+0.80(+3.60%)
Jun 27, 2017	23.13	23.13	22.19	22.22	115,169	-0.88(-3.79%)
Jun 26, 2017	23.58	23.58	22.42	23.09	98,215	-0.20(-0.87%)
Jun 23, 2017	22.80	23.45	22.45	23.30	310,338	+0.66(+2.93%)
Jun 22, 2017	22.40	23.02	22.20	22.63	139,367	+0.33(+1.47%)
Jun 21, 2017	22.94	23.11	22.14	22.31	156,733	-0.51(-2.24%)
Jun 20, 2017	23.23	23.58	22.35	22.82	233,455	-0.41(-1.78%)
Jun 19, 2017	21.79	23.57	21.79	23.23	582,832	+3.04(+15.06%)
Jun 16, 2017	20.21	20.53	20.04	20.19	173,653	-0.26(-1.27%)
Jun 15, 2017	20.02	20.66	19.97	20.45	53,269	-0.01(-0.05%)
Jun 14, 2017	21.39	21.39	20.02	20.46	110,453	-0.65(-3.10%)
Jun 13, 2017	21.07	21.44	20.42	21.11	98,230	+0.05(+0.23%)
Jun 12, 2017	21.18	22.13	20.62	21.06	202,231	-0.10(-0.45%)
Jun 09, 2017	21.16	22.35	20.91	21.16	223,317	+0.10(+0.46%)
Jun 08, 2017	20.40	21.17	20.23	21.06	102,139	+0.81(+3.99%)
Jun 07, 2017	20.21	20.65	19.97	20.26	65,340	+0.05(+0.24%)
Jun 06, 2017	20.55	20.89	19.51	20.21	134,755	-0.38(-1.82%)
Jun 05, 2017	20.21	20.84	20.16	20.58	150,348	+0.24(+1.18%)
Jun 02, 2017	19.71	20.75	19.57	20.34	135,305	+0.78(+3.98%)
Jun 01, 2017	18.62	19.71	18.48	19.56	85,238	+1.04(+5.61%)
May 31, 2017	18.57	18.91	18.11	18.52	103,536	-0.04(-0.21%)
May 30, 2017	19.08	19.53	18.48	18.56	87,280	-0.61(-3.16%)
May 26, 2017	18.80	19.24	18.64	19.17	73,920	+0.34(+1.79%)
May 25, 2017	19.54	19.84	18.49	18.83	71,298	-0.60(-3.07%)
May 24, 2017	20.09	20.24	19.18	19.43	145,228	-0.53(-2.65%)
May 23, 2017	19.45	20.03	18.42	19.96	244,804	+0.84(+4.38%)
May 22, 2017	18.16	19.23	17.64	19.12	158,316	+0.99(+5.47%)
May 19, 2017	17.31	18.30	17.23	18.13	123,740	+1.08(+6.32%)
May 18, 2017	17.42	17.76	17.01	17.05	156,864	-0.48(-2.74%)
May 17, 2017	18.54	18.59	17.43	17.53	137,971	-1.38(-7.28%)
May 16, 2017	19.27	19.27	18.61	18.91	104,144	-0.37(-1.90%)
May 15, 2017	19.17	19.91	18.85	19.27	117,196	+0.34(+1.78%)
May 12, 2017	19.48	19.48	18.48	18.94	164,055	-0.59(-3.01%)
May 11, 2017	19.26	19.95	18.82	19.52	124,429	+0.38(+1.96%)
May 10, 2017	19.58	19.73	19.02	19.15	302,069	-0.37(-1.87%)
May 09, 2017	19.77	19.88	19.17	19.52	89,497	-0.13(-0.64%)
May 08, 2017	20.05	20.07	19.00	19.64	223,234	-0.44(-2.20%)
May 05, 2017	19.01	20.79	18.98	20.08	181,857	+1.32(+7.03%)
May 04, 2017	19.84	19.87	18.55	18.76	213,846	-1.00(-5.06%)
May 03, 2017	20.69	20.90	19.52	19.77	106,881	-1.07(-5.13%)
May 02, 2017	20.59	21.06	20.25	20.83	131,378	+0.33(+1.60%)
May 01, 2017	19.81	21.07	19.67	20.51	170,661	+0.66(+3.35%)
Apr 28, 2017	20.40	20.40	19.35	19.84	133,046	-0.63(-3.06%)
Apr 27, 2017	20.87	21.72	20.31	20.47	165,250	-0.37(-1.75%)
Apr 26, 2017	20.26	21.38	20.23	20.83	271,402	+0.43(+2.12%)
Apr 25, 2017	20.21	20.69	19.82	20.40	298,794	+0.33(+1.63%)
Apr 24, 2017	18.28	20.39	18.28	20.07	587,837	+2.20(+12.33%)
Apr 21, 2017	15.64	18.64	15.64	17.87	751,303	+2.95(+19.81%)
Apr 20, 2017	14.48	15.24	14.43	14.92	81,251	+0.62(+4.31%)
Apr 19, 2017	14.25	14.80	14.18	14.30	63,494	+0.03(+0.20%)
Apr 18, 2017	14.05	14.43	13.89	14.27	80,053	+0.11(+0.75%)
Apr 17, 2017	14.24	14.24	13.91	14.16	69,363	+0.14(+1.03%)
Apr 13, 2017	14.41	14.59	13.96	14.02	83,638	-0.43(-3.00%)
Apr 12, 2017	15.20	15.20	14.40	14.45	41,988	-0.79(-5.18%)
Apr 11, 2017	15.06	15.35	14.79	15.24	40,648	+0.12(+0.76%)
Apr 10, 2017	15.52	15.81	15.02	15.13	60,431	-0.39(-2.54%)
Apr 07, 2017	15.08	15.56	14.75	15.52	87,964	+0.49(+3.27%)
Apr 06, 2017	14.45	15.11	14.27	15.03	99,719	+0.60(+4.13%)
Apr 05, 2017	14.62	14.90	14.24	14.43	113,382	-0.06(-0.40%)
Apr 04, 2017	14.58	14.84	14.27	14.49	78,153	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cai International (NY: CAI )

Historical Prices

Sections

Services

Contact Information

Follow Us