Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.950 2.950 2.950 0 +0.15(+5.36%)
Mar 28, 2018 2.850 2.864 2.651 2.800 71,400 -0.05(-1.75%)
Mar 27, 2018 3.010 3.079 2.830 2.850 48,407 -0.17(-5.63%)
Mar 26, 2018 3.150 3.240 2.800 3.020 189,775 -0.08(-2.58%)
Mar 23, 2018 3.460 3.490 3.100 3.100 102,767 -0.30(-8.82%)
Mar 22, 2018 3.870 3.900 3.390 3.400 234,832 -0.32(-8.60%)
Mar 21, 2018 3.400 3.950 3.290 3.720 453,604 +0.30(+8.77%)
Mar 20, 2018 3.350 3.590 3.050 3.420 310,503 +0.06(+1.79%)
Mar 19, 2018 3.450 3.450 3.300 3.360 206,335 -0.09(-2.61%)
Mar 16, 2018 3.100 3.480 2.730 3.450 603,393 +0.38(+12.38%)
Mar 15, 2018 2.900 3.650 2.840 3.070 1,840,407 +0.17(+5.86%)
Mar 14, 2018 2.510 2.990 2.500 2.900 411,979 +0.40(+16.00%)
Mar 13, 2018 2.500 2.570 2.470 2.500 44,833 -0.06(-2.34%)
Mar 12, 2018 2.650 2.683 2.410 2.560 71,823 -0.21(-7.58%)
Mar 09, 2018 2.570 2.900 2.510 2.770 206,447 +0.18(+6.95%)
Mar 08, 2018 2.370 2.590 2.340 2.590 46,975 +0.24(+10.21%)
Mar 07, 2018 2.270 2.450 2.270 2.350 28,629 +0.04(+1.73%)
Mar 06, 2018 2.400 2.400 2.300 2.310 27,754 -0.09(-3.75%)
Mar 05, 2018 2.510 2.545 2.400 2.400 41,397 -0.10(-4.00%)
Mar 02, 2018 2.350 2.580 2.350 2.500 45,036 +0.13(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.