Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.500 1.540 1.391 1.490 814,062 -0.02(-1.32%)
Feb 27, 2018 1.590 1.650 1.450 1.510 2,581,340 -0.08(-5.03%)
Feb 26, 2018 1.610 1.620 1.565 1.590 340,156 -0.01(-0.63%)
Feb 23, 2018 1.540 1.600 1.540 1.600 329,310 +0.04(+2.56%)
Feb 22, 2018 1.600 1.531 1.560 268,167 +0.00(+0.00%)
Feb 21, 2018 1.590 1.639 1.550 1.560 438,613 -0.05(-3.11%)
Feb 20, 2018 1.720 1.740 1.600 1.610 637,701 -0.10(-5.85%)
Feb 16, 2018 1.710 1.710 1.710 0 -0.04(-2.56%)
Feb 15, 2018 1.690 1.790 1.688 1.755 332,083 +0.07(+4.46%)
Feb 14, 2018 1.640 1.717 1.610 1.680 404,661 +0.04(+2.44%)
Feb 13, 2018 1.700 1.700 1.580 1.640 501,466 -0.05(-2.96%)
Feb 12, 2018 1.700 1.785 1.671 1.690 564,080 +0.00(+0.00%)
Feb 09, 2018 1.830 1.831 1.550 1.690 1,181,254 -0.16(-8.65%)
Feb 08, 2018 1.960 2.000 1.824 1.850 654,177 -0.12(-6.09%)
Feb 07, 2018 2.020 2.020 1.890 1.970 719,490 -0.03(-1.50%)
Feb 06, 2018 2.260 2.260 1.950 2.000 2,190,226 -0.30(-12.92%)
Feb 05, 2018 2.140 2.580 2.100 2.297 8,541,165 +0.25(+12.04%)
Feb 02, 2018 1.920 2.160 1.920 2.050 1,479,019 +0.14(+7.33%)
Feb 01, 2018 1.870 1.920 1.860 1.910 160,399 +0.05(+2.69%)
Jan 31, 2018 1.900 1.930 1.860 1.860 161,731 -0.04(-2.11%)
Jan 30, 2018 1.920 1.926 1.870 1.900 175,567 -0.02(-1.04%)
Jan 29, 2018 1.920 1.930 1.880 1.920 179,623 +0.01(+0.52%)
Jan 26, 2018 1.950 1.950 1.900 1.910 108,513 -0.02(-1.04%)
Jan 25, 2018 1.950 1.960 1.920 1.930 181,817 +0.00(+0.00%)
Jan 24, 2018 1.920 1.940 1.900 1.930 148,563 +0.03(+1.58%)
Jan 23, 2018 1.870 1.920 1.870 1.900 207,527 +0.03(+1.60%)
Jan 22, 2018 1.800 1.900 1.800 1.870 212,358 +0.04(+2.19%)
Jan 19, 2018 1.890 1.890 1.810 1.830 162,032 -0.05(-2.66%)
Jan 18, 2018 1.930 1.930 1.850 1.880 211,430 -0.03(-1.57%)
Jan 17, 2018 2.000 2.000 1.800 1.910 605,679 -0.07(-3.54%)
Jan 16, 2018 2.020 2.030 2.000 1.980 544,000 -0.04(-1.98%)
Jan 12, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Jan 11, 2018 1.990 2.000 1.970 2.000 246,106 +0.03(+1.52%)
Jan 10, 2018 1.990 1.880 1.970 277,558 +0.09(+4.79%)
Jan 09, 2018 1.920 1.970 1.865 1.880 272,051 -0.04(-2.08%)
Jan 08, 2018 2.010 2.030 1.840 1.920 453,272 -0.08(-4.00%)
Jan 05, 2018 2.100 2.100 1.970 2.000 540,630 -0.06(-2.91%)
Jan 04, 2018 2.000 2.150 1.950 2.060 1,212,395 +0.08(+4.04%)
Jan 03, 2018 2.020 2.020 1.920 1.980 359,590 -0.03(-1.49%)
Jan 02, 2018 1.920 2.029 1.920 2.010 672,618 +0.10(+5.24%)
Dec 29, 2017 1.910 1.910 1.910 0 -0.10(-4.98%)
Dec 28, 2017 2.000 2.010 1.940 2.010 305,474 +0.01(+0.50%)
Dec 27, 2017 2.000 2.010 1.940 2.000 372,298 +0.00(+0.00%)
Dec 26, 2017 1.900 2.030 1.900 2.000 733,774 +0.11(+5.82%)
Dec 22, 2017 1.930 1.940 1.800 1.890 471,226 -0.03(-1.56%)
Dec 21, 2017 1.910 2.010 1.896 1.920 489,968 +0.01(+0.52%)
Dec 20, 2017 1.760 1.940 1.750 1.910 433,646 +0.14(+7.91%)
Dec 19, 2017 1.970 1.980 1.600 1.770 817,591 -0.18(-9.23%)
Dec 18, 2017 2.055 2.085 1.881 1.950 642,522 -0.06(-2.99%)
Dec 15, 2017 2.060 1.890 2.010 954,611 +0.10(+5.24%)
Dec 14, 2017 2.190 2.219 1.840 1.910 1,642,659 -0.27(-12.39%)
Dec 13, 2017 2.350 2.480 2.080 2.180 1,913,456 -0.17(-7.23%)
Dec 12, 2017 2.040 2.500 2.020 2.350 3,989,617 +0.35(+17.50%)
Dec 11, 2017 1.810 2.040 1.800 2.000 2,393,702 +0.25(+14.29%)
Dec 08, 2017 1.620 1.819 1.600 1.750 1,284,650 +0.13(+8.02%)
Dec 07, 2017 1.720 1.830 1.570 1.620 1,660,788 -0.05(-2.99%)
Dec 06, 2017 1.480 1.720 1.490 1.670 1,821,200 +0.18(+12.08%)
Dec 05, 2017 1.510 1.570 1.420 1.490 740,721 -0.02(-1.32%)
Dec 04, 2017 1.380 1.650 1.370 1.510 3,678,068 +0.15(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.