Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.938 9.966 9.692 9.692 170,828 -0.28(-2.82%)
Feb 27, 2018 10.15 10.22 9.902 9.973 154,654 -0.28(-2.74%)
Feb 26, 2018 10.32 10.43 10.18 10.25 154,112 -0.11(-1.02%)
Feb 23, 2018 10.22 10.53 9.839 10.36 277,145 +0.14(+1.37%)
Feb 22, 2018 11.06 11.10 9.692 10.22 1,130,939 -1.05(-9.35%)
Feb 21, 2018 11.31 11.52 11.24 11.27 139,776 +0.00(+0.00%)
Feb 20, 2018 11.34 11.55 11.20 11.27 139,737 -0.14(-1.23%)
Feb 16, 2018 11.41 11.41 11.41 0 -0.28(-2.40%)
Feb 15, 2018 11.38 11.90 11.06 11.69 443,794 +0.77(+7.07%)
Feb 14, 2018 10.75 11.06 10.64 10.92 170,466 +0.21(+1.97%)
Feb 13, 2018 10.64 10.75 10.53 10.71 137,582 +0.00(+0.00%)
Feb 12, 2018 10.53 10.92 10.53 10.71 218,597 +0.11(+0.99%)
Feb 09, 2018 10.89 10.89 10.15 10.60 242,928 -0.14(-1.31%)
Feb 08, 2018 11.24 10.60 10.75 186,596 -0.46(-4.08%)
Feb 07, 2018 10.89 10.99 10.71 11.20 197,530 +0.11(+0.95%)
Feb 06, 2018 10.32 11.15 10.19 11.10 320,059 -0.04(-0.32%)
Feb 05, 2018 11.20 11.20 10.89 11.13 432,842 +0.20(+1.87%)
Feb 02, 2018 11.06 11.06 10.79 10.93 187,599 -0.20(-1.84%)
Feb 01, 2018 11.10 11.20 11.03 11.13 141,696 +0.10(+0.93%)
Jan 31, 2018 11.06 11.17 10.93 11.03 120,402 +0.14(+1.25%)
Jan 30, 2018 10.96 10.96 10.89 10.89 273,123 -0.20(-1.84%)
Jan 29, 2018 11.44 11.45 11.00 11.10 379,622 -0.34(-2.98%)
Jan 26, 2018 11.40 11.51 11.23 11.44 235,626 +0.14(+1.20%)
Jan 25, 2018 11.20 11.44 11.13 11.30 289,659 +0.14(+1.22%)
Jan 24, 2018 11.13 11.28 11.03 11.17 178,119 +0.10(+0.92%)
Jan 23, 2018 11.10 11.13 10.89 11.06 212,347 +0.10(+0.93%)
Jan 22, 2018 10.55 11.06 10.55 10.96 330,400 +0.34(+3.21%)
Jan 19, 2018 10.42 10.75 10.42 10.62 193,985 +0.24(+2.29%)
Jan 18, 2018 10.55 10.38 10.38 183,429 -0.07(-0.65%)
Jan 17, 2018 10.38 10.62 10.38 10.45 151,905 +0.07(+0.65%)
Jan 16, 2018 10.65 10.76 10.38 10.38 294,892 -0.41(-3.78%)
Jan 12, 2018 10.79 10.79 10.79 0 +0.24(+2.26%)
Jan 11, 2018 10.21 10.62 10.17 10.55 312,858 +0.41(+4.03%)
Jan 10, 2018 9.940 10.31 9.933 10.14 236,528 +0.14(+1.36%)
Jan 09, 2018 9.974 10.04 9.872 10.01 176,542 +0.07(+0.68%)
Jan 08, 2018 9.872 10.03 9.773 9.940 116,416 +0.03(+0.34%)
Jan 05, 2018 9.974 10.04 9.773 9.906 110,930 -0.07(-0.68%)
Jan 04, 2018 10.18 10.19 9.804 9.974 161,131 -0.03(-0.34%)
Jan 03, 2018 9.974 10.21 9.906 10.01 344,296 +0.14(+1.38%)
Jan 02, 2018 9.532 10.08 9.532 9.872 208,399 +0.34(+3.57%)
Dec 29, 2017 9.532 9.532 9.532 0 +0.14(+1.45%)
Dec 28, 2017 9.361 9.532 9.361 9.395 348,560 -0.07(-0.72%)
Dec 27, 2017 9.532 9.600 9.429 9.463 201,702 -0.14(-1.42%)
Dec 26, 2017 9.429 9.838 9.429 9.600 232,189 +0.10(+1.08%)
Dec 22, 2017 9.600 9.668 9.463 9.497 261,439 -0.17(-1.76%)
Dec 21, 2017 9.668 9.804 9.532 9.668 357,191 -0.10(-1.05%)
Dec 20, 2017 9.940 9.940 9.600 9.770 290,298 -0.17(-1.71%)
Dec 19, 2017 10.18 10.28 9.906 9.940 302,767 -0.24(-2.34%)
Dec 18, 2017 10.35 10.39 10.00 10.18 324,092 -0.07(-0.66%)
Dec 15, 2017 10.42 10.42 10.05 10.25 1,467,452 -0.10(-0.99%)
Dec 14, 2017 10.04 10.42 9.974 10.35 383,144 +0.31(+3.05%)
Dec 13, 2017 9.974 10.11 9.906 10.04 354,964 +0.14(+1.37%)
Dec 12, 2017 9.872 10.18 9.634 9.906 384,344 +0.14(+1.39%)
Dec 11, 2017 9.055 9.804 9.055 9.770 524,003 +0.78(+8.71%)
Dec 08, 2017 8.749 9.089 8.715 8.987 416,999 +0.20(+2.33%)
Dec 07, 2017 8.851 8.919 8.646 8.783 339,374 -0.10(-1.15%)
Dec 06, 2017 9.225 9.225 8.783 8.885 232,970 -0.37(-4.04%)
Dec 05, 2017 9.327 9.361 9.157 9.259 167,658 -0.10(-1.09%)
Dec 04, 2017 9.293 9.293 9.293 9.361 227,662 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.