Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.580	6.750	6.580	6.670	510,370	+0.16(+2.46%)
Feb 27, 2018	6.470	6.530	6.470	6.510	230,116	+0.04(+0.62%)
Feb 26, 2018	6.400	6.490	6.380	6.470	218,203	+0.14(+2.21%)
Feb 23, 2018	6.400	6.400	6.320	6.330	96,522	-0.01(-0.16%)
Feb 22, 2018	6.310	6.340	6.290	6.340	94,903	+0.07(+1.12%)
Feb 21, 2018	6.320	6.320	6.270	6.270	128,188	-0.05(-0.79%)
Feb 20, 2018	6.440	6.490	6.320	6.320	172,910	-0.11(-1.71%)
Feb 16, 2018		6.430	6.430	6.430	0	-0.04(-0.62%)
Feb 15, 2018	6.425	6.480	6.350	6.470	208,758	+0.08(+1.25%)
Feb 14, 2018	6.390	6.440	6.350	6.390	128,930	-0.06(-0.93%)
Feb 13, 2018	6.450	6.490	6.435	6.450	152,809	-0.01(-0.23%)
Feb 12, 2018	6.320	6.480	6.320	6.465	220,049	+0.20(+3.11%)
Feb 09, 2018	6.340	6.340	6.270	6.270	418,811	-0.10(-1.57%)
Feb 08, 2018	6.400	6.420	6.321	6.370	340,808	-0.07(-1.09%)
Feb 07, 2018	6.300	6.450	6.300	6.440	290,531	+0.17(+2.71%)
Feb 06, 2018	6.200	6.274	6.180	6.270	154,155	+0.09(+1.46%)
Feb 05, 2018	6.200	6.230	6.140	6.180	277,718	-0.07(-1.12%)
Feb 02, 2018	6.250	6.289	6.230	6.250	322,292	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.