Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.053	6.083	5.978	6.008	1,415,607	-0.01(-0.25%)
Feb 27, 2018	6.135	6.149	5.997	6.023	1,687,609	-0.13(-2.06%)
Feb 26, 2018	5.852	6.153	5.852	6.149	2,985,196	+0.32(+5.48%)
Feb 23, 2018	5.540	5.941	5.540	5.830	4,647,600	+0.64(+12.32%)
Feb 22, 2018	5.160	5.294	5.146	5.190	799,389	+0.04(+0.87%)
Feb 21, 2018	5.160	5.231	5.153	5.146	960,531	-0.01(-0.29%)
Feb 20, 2018	5.257	5.309	5.138	5.160	812,143	-0.11(-2.12%)
Feb 16, 2018		5.272	5.272	5.272	0	+0.06(+1.14%)
Feb 15, 2018	5.183	5.324	5.175	5.213	956,206	+0.04(+0.86%)
Feb 14, 2018	5.242	5.257	5.146	5.168	790,858	-0.12(-2.25%)
Feb 13, 2018	5.279	5.317	5.242	5.287	518,557	+0.01(+0.14%)
Feb 12, 2018	5.213	5.317	5.112	5.279	1,017,088	+0.09(+1.72%)
Feb 09, 2018	5.235	5.257	5.034	5.190	1,641,486	-0.04(-0.71%)
Feb 08, 2018	5.376	5.398	5.220	5.227	1,046,102	-0.14(-2.63%)
Feb 07, 2018	5.354	5.495	5.346	5.369	935,965	+0.02(+0.42%)
Feb 06, 2018	5.279	5.391	5.250	5.346	1,556,451	-0.10(-1.78%)
Feb 05, 2018	5.540	5.540	5.354	5.443	1,413,640	-0.13(-2.27%)
Feb 02, 2018	5.577	5.599	5.517	5.569	856,579	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.