Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.850	1.930	1.820	1.880	276,831	+0.03(+1.62%)
Feb 27, 2018	1.950	1.970	1.830	1.850	205,998	-0.11(-5.61%)
Feb 26, 2018	1.870	2.000	1.850	1.960	708,353	+0.11(+5.95%)
Feb 23, 2018	1.830	1.860	1.720	1.850	398,874	+0.04(+2.21%)
Feb 22, 2018	1.850	1.890	1.775	1.810	429,028	-0.03(-1.63%)
Feb 21, 2018	1.860	1.940	1.810	1.840	318,009	-0.01(-0.54%)
Feb 20, 2018	1.840	1.870	1.820	1.850	213,687	-0.01(-0.54%)
Feb 16, 2018		1.860	1.860	1.860	0	+0.00(+0.00%)
Feb 15, 2018	1.880	1.909	1.820	1.860	483,874	-0.01(-0.53%)
Feb 14, 2018	1.780	1.920	1.780	1.870	425,143	+0.07(+3.89%)
Feb 13, 2018	1.830	1.840	1.765	1.800	450,602	-0.02(-1.10%)
Feb 12, 2018	1.960	2.030	1.820	1.820	538,163	-0.15(-7.61%)
Feb 09, 2018	2.010	2.020	1.710	1.970	1,542,432	-0.01(-0.51%)
Feb 08, 2018	2.080	2.100	1.970	1.980	322,373	-0.10(-4.81%)
Feb 07, 2018	2.040	2.100	2.040	2.080	346,348	+0.04(+1.96%)
Feb 06, 2018	2.020	2.050	1.960	2.040	321,651	+0.02(+1.00%)
Feb 05, 2018	1.980	2.150	1.960	2.020	921,458	+0.01(+0.49%)
Feb 02, 2018	2.050	2.080	2.000	2.010	509,004	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.