Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.280 9.280 9.280 0 +0.01(+0.11%)
Dec 28, 2018 8.290 9.330 8.290 9.270 194,879 +0.99(+11.96%)
Dec 27, 2018 8.010 8.290 8.010 8.280 57,430 +0.80(+10.70%)
Dec 24, 2018 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 21, 2018 7.830 7.880 7.510 7.550 57,740 -0.21(-2.71%)
Dec 20, 2018 7.690 8.030 7.670 7.760 71,189 +0.07(+0.91%)
Dec 19, 2018 7.550 7.880 7.490 7.690 53,227 +0.14(+1.85%)
Dec 18, 2018 7.810 7.860 7.450 7.550 61,352 -0.21(-2.71%)
Dec 17, 2018 8.200 8.200 7.730 7.760 53,288 -0.35(-4.32%)
Dec 14, 2018 8.110 8.230 7.970 8.110 38,582 -0.01(-0.12%)
Dec 13, 2018 8.340 8.340 8.060 8.120 27,900 -0.22(-2.64%)
Dec 12, 2018 8.120 8.340 8.120 8.340 42,501 +0.24(+2.96%)
Dec 11, 2018 7.780 8.300 7.780 8.100 32,775 +0.00(+0.00%)
Dec 10, 2018 8.220 8.250 7.710 8.100 76,528 -0.21(-2.53%)
Dec 07, 2018 8.440 8.500 8.110 8.310 67,200 -0.08(-0.95%)
Dec 06, 2018 8.140 8.590 8.110 8.390 116,317 +0.26(+3.20%)
Dec 05, 2018 8.140 8.140 8.080 8.130 2,250 -0.02(-0.25%)
Dec 04, 2018 8.200 8.460 8.090 8.150 63,389 -0.05(-0.61%)
Dec 03, 2018 7.700 8.590 7.700 8.200 106,212 +0.05(+0.61%)
Nov 30, 2018 7.770 8.150 7.770 8.150 84,454 +0.40(+5.16%)
Nov 29, 2018 7.410 8.140 7.410 7.750 115,286 +0.33(+4.45%)
Nov 28, 2018 7.270 7.420 7.240 7.420 17,101 +0.15(+2.06%)
Nov 27, 2018 7.290 7.340 7.140 7.270 29,837 +0.02(+0.28%)
Nov 26, 2018 7.060 7.320 7.060 7.250 22,316 +0.21(+2.98%)
Nov 23, 2018 6.870 7.190 6.870 7.040 43,004 +0.34(+5.07%)
Nov 22, 2018 6.940 6.940 6.690 6.700 28,219 -0.25(-3.60%)
Nov 21, 2018 7.070 7.200 6.900 6.950 32,579 -0.11(-1.56%)
Nov 20, 2018 7.230 7.350 7.010 7.060 45,859 -0.24(-3.29%)
Nov 19, 2018 7.170 7.350 6.970 7.300 40,556 +0.10(+1.39%)
Nov 16, 2018 7.010 7.270 6.970 7.200 21,967 +0.19(+2.71%)
Nov 15, 2018 6.840 7.140 6.840 7.010 40,596 +0.18(+2.64%)
Nov 14, 2018 6.940 6.990 6.760 6.830 36,125 -0.08(-1.16%)
Nov 13, 2018 7.080 7.150 6.890 6.910 36,501 -0.16(-2.26%)
Nov 12, 2018 7.520 7.530 7.050 7.070 29,265 -0.36(-4.85%)
Nov 09, 2018 7.260 7.560 6.960 7.430 65,914 +0.07(+0.95%)
Nov 08, 2018 7.270 7.440 7.210 7.360 26,894 +0.03(+0.41%)
Nov 07, 2018 7.380 7.490 7.270 7.330 18,873 -0.15(-2.01%)
Nov 06, 2018 7.390 7.480 7.280 7.480 26,126 -0.02(-0.27%)
Nov 05, 2018 7.390 7.500 7.250 7.500 26,026 +0.05(+0.67%)
Nov 02, 2018 7.500 7.500 7.300 7.450 22,104 +0.15(+2.05%)
Nov 01, 2018 7.180 7.450 7.150 7.300 29,505 +0.06(+0.83%)
Oct 31, 2018 7.230 7.360 7.120 7.240 41,064 -0.01(-0.14%)
Oct 30, 2018 7.140 7.260 7.070 7.250 21,619 +0.16(+2.26%)
Oct 29, 2018 7.160 7.270 7.010 7.090 35,724 -0.06(-0.84%)
Oct 26, 2018 6.890 7.150 6.840 7.150 33,461 +0.15(+2.14%)
Oct 25, 2018 6.660 7.060 6.660 7.000 25,788 +0.35(+5.26%)
Oct 24, 2018 7.170 7.170 6.610 6.650 41,570 -0.27(-3.90%)
Oct 23, 2018 7.080 7.080 6.840 6.920 35,192 -0.17(-2.40%)
Oct 22, 2018 7.250 7.250 7.020 7.090 28,417 -0.21(-2.88%)
Oct 19, 2018 7.520 7.530 7.110 7.300 47,452 -0.12(-1.62%)
Oct 18, 2018 7.620 7.660 7.380 7.420 37,372 -0.19(-2.50%)
Oct 17, 2018 7.840 7.840 7.500 7.610 36,510 -0.09(-1.17%)
Oct 16, 2018 7.410 7.750 7.410 7.700 28,805 +0.22(+2.94%)
Oct 15, 2018 7.670 7.690 7.430 7.480 45,528 -0.19(-2.48%)
Oct 12, 2018 7.410 7.890 7.410 7.670 37,691 +0.27(+3.65%)
Oct 11, 2018 7.650 7.760 7.400 7.400 77,571 -0.25(-3.27%)
Oct 10, 2018 7.690 7.800 7.370 7.650 60,523 -0.05(-0.65%)
Oct 09, 2018 7.940 8.080 7.670 7.700 55,348 -0.32(-3.99%)
Oct 05, 2018 8.020 8.020 8.020 0 -0.14(-1.72%)
Oct 04, 2018 8.350 8.350 7.970 8.160 39,836 -0.10(-1.21%)
Oct 03, 2018 8.260 8.420 8.260 8.260 19,825 -0.01(-0.12%)
Oct 02, 2018 8.050 8.430 8.050 8.270 51,715 +0.23(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.