Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4730 0.5000 0.4590 0.4650 277,800 -0.00(-1.06%)
Dec 28, 2018 0.4100 0.5000 0.4100 0.4700 324,000 +0.06(+14.63%)
Dec 27, 2018 0.4800 0.4850 0.4020 0.4100 499,638 -0.07(-14.58%)
Dec 26, 2018 0.4950 0.5299 0.4710 0.4800 560,259 -0.01(-1.03%)
Dec 24, 2018 0.5000 0.5600 0.4700 0.4850 585,500 +0.02(+3.19%)
Dec 21, 2018 0.3500 0.5900 0.3500 0.4700 2,068,200 +0.16(+51.61%)
Dec 20, 2018 0.3200 0.3400 0.3100 0.3100 110,572 -0.00(-0.03%)
Dec 19, 2018 0.3116 0.3399 0.3101 0.3101 168,011 +0.00(+0.00%)
Dec 18, 2018 0.3222 0.3450 0.3057 0.3101 599,744 -0.00(-0.32%)
Dec 17, 2018 0.3201 0.3500 0.3111 0.3111 178,402 -0.01(-2.78%)
Dec 14, 2018 0.3300 0.3600 0.3200 0.3200 271,600 -0.02(-5.41%)
Dec 13, 2018 0.3686 0.3686 0.3310 0.3383 306,692 -0.01(-3.65%)
Dec 12, 2018 0.3666 0.3700 0.3511 0.3511 235,482 -0.01(-2.88%)
Dec 11, 2018 0.3667 0.4190 0.3601 0.3615 115,601 -0.02(-4.87%)
Dec 10, 2018 0.3980 0.3980 0.3650 0.3800 56,303 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.4200 0.3700 0.3800 110,500 +0.02(+4.25%)
Dec 06, 2018 0.4101 0.4101 0.3600 0.3645 469,632 -0.03(-6.54%)
Dec 04, 2018 0.4500 0.4500 0.3600 0.3900 987,000 -0.09(-18.75%)
Dec 03, 2018 0.4600 0.4800 0.4600 0.4800 212,942 +0.02(+4.35%)
Nov 30, 2018 0.4900 0.4900 0.4600 0.4600 153,800 -0.03(-5.68%)
Nov 29, 2018 0.4900 0.5000 0.4819 0.4877 110,259 +0.01(+1.58%)
Nov 28, 2018 0.4820 0.5100 0.4701 0.4801 394,149 -0.02(-3.98%)
Nov 27, 2018 0.5000 0.5050 0.4700 0.5000 238,135 -0.01(-1.48%)
Nov 26, 2018 0.5284 0.5284 0.4913 0.5075 120,940 -0.01(-2.59%)
Nov 23, 2018 0.5380 0.5380 0.4950 0.5210 31,700 +0.03(+5.83%)
Nov 21, 2018 0.4923 0.4923 0.4923 0 +0.00(+0.45%)
Nov 20, 2018 0.5000 0.5100 0.4700 0.4901 181,232 -0.00(-0.59%)
Nov 19, 2018 0.5000 0.5300 0.4930 0.4930 58,906 -0.03(-5.19%)
Nov 16, 2018 0.5500 0.5500 0.5200 0.5200 25,000 -0.01(-1.42%)
Nov 15, 2018 0.5100 0.5275 0.5100 0.5275 53,104 +0.02(+4.46%)
Nov 14, 2018 0.5100 0.5200 0.5000 0.5050 248,740 +0.01(+2.64%)
Nov 13, 2018 0.5200 0.5200 0.4827 0.4920 261,791 -0.01(-2.73%)
Nov 12, 2018 0.5305 0.5305 0.5058 0.5058 129,626 -0.02(-4.57%)
Nov 09, 2018 0.5500 0.5600 0.5300 0.5300 161,400 -0.01(-1.87%)
Nov 08, 2018 0.5625 0.5800 0.5401 0.5401 191,194 -0.03(-5.25%)
Nov 07, 2018 0.6150 0.6150 0.5619 0.5700 285,247 -0.02(-3.44%)
Nov 06, 2018 0.6002 0.6100 0.5720 0.5903 161,541 -0.01(-1.62%)
Nov 05, 2018 0.6080 0.6380 0.6000 0.6000 100,880 +0.01(+1.69%)
Nov 02, 2018 0.6300 0.6600 0.5800 0.5900 81,800 -0.01(-1.67%)
Nov 01, 2018 0.5610 0.6045 0.5610 0.6000 182,375 +0.04(+7.14%)
Oct 31, 2018 0.5454 0.5950 0.5425 0.5600 209,889 -0.00(-0.88%)
Oct 30, 2018 0.5636 0.5679 0.5454 0.5650 293,283 +0.02(+4.44%)
Oct 29, 2018 0.5896 0.6000 0.5410 0.5410 205,868 -0.05(-8.31%)
Oct 26, 2018 0.5600 0.6000 0.5400 0.5900 381,000 +0.03(+5.08%)
Oct 25, 2018 0.5900 0.6222 0.5615 0.5615 105,158 -0.02(-3.61%)
Oct 24, 2018 0.5597 0.6254 0.5597 0.5825 132,612 +0.02(+3.01%)
Oct 23, 2018 0.5620 0.5845 0.5601 0.5655 68,040 -0.01(-1.14%)
Oct 22, 2018 0.6000 0.6000 0.5597 0.5720 138,719 +0.00(+0.35%)
Oct 19, 2018 0.5900 0.6200 0.5600 0.5700 129,700 -0.02(-3.88%)
Oct 18, 2018 0.6010 0.6200 0.5910 0.5930 174,637 -0.01(-1.33%)
Oct 17, 2018 0.6310 0.6310 0.5820 0.6010 217,633 -0.04(-5.56%)
Oct 16, 2018 0.6434 0.6510 0.6310 0.6364 104,772 +0.01(+0.86%)
Oct 15, 2018 0.6582 0.6700 0.6310 0.6310 124,652 -0.03(-4.39%)
Oct 12, 2018 0.6700 0.7000 0.6500 0.6600 190,900 +0.01(+1.54%)
Oct 11, 2018 0.7000 0.7101 0.6500 0.6500 184,030 -0.05(-7.14%)
Oct 10, 2018 0.7100 0.7200 0.7000 0.7000 41,181 -0.01(-1.41%)
Oct 09, 2018 0.7300 0.7300 0.7100 0.7100 80,782 -0.02(-2.07%)
Oct 08, 2018 0.7600 0.7780 0.7200 0.7250 17,990 +0.00(+0.00%)
Oct 05, 2018 0.7410 0.7600 0.7200 0.7250 73,900 -0.03(-3.62%)
Oct 04, 2018 0.7400 0.7900 0.7205 0.7522 59,837 +0.00(+0.56%)
Oct 03, 2018 0.7500 0.7500 0.7200 0.7480 71,705 +0.05(+6.86%)
Oct 02, 2018 0.7500 0.7536 0.6620 0.7000 234,516 -0.05(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.