Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.00 18.00 18.00 0 +0.34(+1.93%)
Dec 28, 2018 17.14 17.91 17.11 17.66 307,916 +0.56(+3.27%)
Dec 27, 2018 17.08 17.59 16.77 17.10 346,896 +0.39(+2.33%)
Dec 24, 2018 16.71 16.71 16.71 0 -0.71(-4.08%)
Dec 21, 2018 18.14 18.28 17.28 17.42 1,450,623 -0.73(-4.02%)
Dec 20, 2018 17.62 18.19 17.62 18.15 370,078 +0.49(+2.77%)
Dec 19, 2018 17.61 18.07 17.57 17.66 604,378 +0.05(+0.28%)
Dec 18, 2018 17.68 17.90 17.55 17.61 506,820 -0.01(-0.06%)
Dec 17, 2018 18.20 18.24 17.55 17.62 440,214 -0.61(-3.35%)
Dec 14, 2018 18.25 18.50 18.16 18.23 333,478 -0.18(-0.98%)
Dec 13, 2018 19.19 19.19 18.34 18.41 321,702 -0.82(-4.26%)
Dec 12, 2018 18.55 19.50 18.25 19.23 443,726 +0.87(+4.74%)
Dec 11, 2018 19.64 19.64 18.32 18.36 494,455 -1.18(-6.04%)
Dec 10, 2018 19.75 19.98 19.53 19.54 376,699 -0.25(-1.26%)
Dec 07, 2018 20.27 20.27 19.63 19.79 390,096 -0.85(-4.12%)
Dec 06, 2018 20.40 20.84 20.33 20.64 435,606 +0.10(+0.49%)
Dec 05, 2018 20.32 20.75 20.32 20.54 296,827 +0.36(+1.78%)
Dec 04, 2018 20.45 20.50 19.85 20.18 676,250 -0.47(-2.28%)
Dec 03, 2018 20.43 20.87 20.34 20.65 711,178 +0.04(+0.19%)
Nov 30, 2018 20.15 20.67 20.13 20.61 833,479 +0.38(+1.88%)
Nov 29, 2018 20.26 20.68 20.10 20.23 415,296 -0.15(-0.74%)
Nov 28, 2018 19.68 20.48 19.68 20.38 1,341,232 +0.73(+3.72%)
Nov 27, 2018 20.17 20.50 19.63 19.65 379,392 -0.71(-3.49%)
Nov 26, 2018 19.62 20.48 19.62 20.36 920,863 +0.64(+3.25%)
Nov 23, 2018 18.93 19.98 18.93 19.72 386,185 +0.67(+3.52%)
Nov 22, 2018 18.89 19.10 18.89 19.05 126,940 +0.19(+1.01%)
Nov 21, 2018 18.60 19.04 18.60 18.86 245,381 +0.26(+1.40%)
Nov 20, 2018 18.40 18.67 18.11 18.60 326,689 +0.09(+0.49%)
Nov 19, 2018 18.30 18.56 18.10 18.51 283,967 +0.17(+0.93%)
Nov 16, 2018 18.03 18.42 17.92 18.34 376,194 +0.29(+1.61%)
Nov 15, 2018 18.40 18.42 17.70 18.05 459,551 -0.38(-2.06%)
Nov 14, 2018 18.49 18.77 18.27 18.43 648,658 -0.01(-0.05%)
Nov 13, 2018 18.39 18.67 18.32 18.44 601,554 +0.07(+0.38%)
Nov 12, 2018 18.32 18.57 18.32 18.37 329,838 -0.01(-0.05%)
Nov 09, 2018 18.52 18.55 18.20 18.38 608,479 -0.22(-1.18%)
Nov 08, 2018 18.83 18.86 18.47 18.60 197,880 -0.26(-1.38%)
Nov 07, 2018 18.70 19.02 18.46 18.86 654,806 +0.21(+1.13%)
Nov 06, 2018 18.81 18.90 18.59 18.65 381,516 -0.14(-0.75%)
Nov 05, 2018 18.89 19.04 18.67 18.79 244,353 -0.20(-1.05%)
Nov 02, 2018 19.48 19.75 18.65 18.99 386,431 -0.51(-2.62%)
Nov 01, 2018 19.25 19.95 19.20 19.50 468,859 +0.32(+1.67%)
Oct 31, 2018 19.22 20.00 19.13 19.18 612,519 +0.06(+0.31%)
Oct 30, 2018 18.80 19.39 18.24 19.12 362,918 +0.00(+0.00%)
Oct 29, 2018 19.10 19.66 18.91 19.12 239,762 +0.00(+0.00%)
Oct 26, 2018 18.80 19.19 18.66 19.12 304,164 +0.15(+0.79%)
Oct 25, 2018 19.22 19.46 18.85 18.97 463,054 -0.19(-0.99%)
Oct 24, 2018 19.56 20.23 19.12 19.16 708,299 -0.57(-2.89%)
Oct 23, 2018 19.03 19.83 19.03 19.73 644,513 +0.41(+2.12%)
Oct 22, 2018 18.80 19.35 18.73 19.32 374,924 +0.50(+2.66%)
Oct 19, 2018 18.58 19.03 18.38 18.82 343,665 +0.27(+1.46%)
Oct 18, 2018 18.69 19.44 18.49 18.55 314,579 -0.28(-1.49%)
Oct 17, 2018 18.66 18.87 18.22 18.83 400,968 +0.12(+0.64%)
Oct 16, 2018 17.86 18.77 17.72 18.71 431,885 +0.82(+4.58%)
Oct 15, 2018 18.10 18.17 17.83 17.89 386,514 -0.25(-1.38%)
Oct 12, 2018 18.14 18.26 17.67 18.14 525,275 +0.08(+0.44%)
Oct 11, 2018 18.24 18.55 17.60 18.06 851,791 -0.30(-1.63%)
Oct 10, 2018 18.60 18.60 17.03 18.36 840,482 -0.27(-1.45%)
Oct 09, 2018 19.01 19.36 18.40 18.63 250,694 -0.77(-3.97%)
Oct 05, 2018 19.40 19.40 19.40 0 +0.36(+1.89%)
Oct 04, 2018 19.45 19.48 18.97 19.04 620,031 -0.45(-2.31%)
Oct 03, 2018 19.72 19.84 19.46 19.49 314,455 -0.26(-1.32%)
Oct 02, 2018 19.98 19.98 18.91 19.75 557,414 -0.20(-1.00%)
Oct 01, 2018 20.43 20.96 19.82 19.95 501,700 -0.56(-2.73%)
Sep 28, 2018 20.32 20.75 20.27 20.51 386,267 +0.12(+0.59%)
Sep 27, 2018 20.35 20.65 20.25 20.39 409,333 -0.06(-0.29%)
Sep 26, 2018 20.05 20.48 19.89 20.45 407,855 +0.34(+1.69%)
Sep 25, 2018 20.28 20.48 19.90 20.11 413,436 -0.16(-0.79%)
Sep 24, 2018 20.08 20.34 20.08 20.27 204,930 -0.07(-0.34%)
Sep 21, 2018 19.92 20.41 19.86 20.34 657,414 +0.34(+1.70%)
Sep 20, 2018 19.76 20.05 19.60 20.00 256,681 +0.24(+1.21%)
Sep 19, 2018 19.82 19.94 19.72 19.76 219,193 -0.10(-0.50%)
Sep 18, 2018 19.98 20.12 19.67 19.86 391,584 -0.15(-0.75%)
Sep 17, 2018 20.29 20.86 19.91 20.01 482,129 -0.43(-2.10%)
Sep 14, 2018 19.67 20.57 19.31 20.44 691,266 +0.74(+3.76%)
Sep 13, 2018 19.81 20.51 19.52 19.70 922,361 -0.10(-0.51%)
Sep 12, 2018 19.50 19.88 19.50 19.80 466,585 +0.29(+1.49%)
Sep 11, 2018 19.17 19.71 19.15 19.51 417,560 +0.20(+1.04%)
Sep 10, 2018 19.22 19.43 19.13 19.31 267,628 +0.01(+0.05%)
Sep 07, 2018 19.16 19.41 19.05 19.30 268,411 +0.08(+0.42%)
Sep 06, 2018 19.29 19.36 19.00 19.22 192,395 -0.10(-0.52%)
Sep 05, 2018 18.77 19.39 18.67 19.32 359,878 +0.52(+2.77%)
Sep 04, 2018 18.82 19.17 18.59 18.80 341,479 -0.35(-1.83%)
Aug 31, 2018 19.15 19.15 19.15 0 -0.08(-0.42%)
Aug 30, 2018 19.07 19.80 19.07 19.23 500,520 +0.13(+0.68%)
Aug 29, 2018 18.79 19.45 18.75 19.10 599,808 +0.31(+1.65%)
Aug 28, 2018 18.61 18.80 18.12 18.79 555,369 +0.20(+1.08%)
Aug 27, 2018 18.43 18.60 18.34 18.59 211,651 +0.08(+0.43%)
Aug 24, 2018 18.49 18.62 18.30 18.51 196,072 -0.02(-0.11%)
Aug 23, 2018 18.61 18.85 18.29 18.53 295,864 -0.22(-1.17%)
Aug 22, 2018 18.32 18.80 18.32 18.75 433,645 +0.44(+2.40%)
Aug 21, 2018 18.40 18.94 17.97 18.31 648,486 -0.11(-0.60%)
Aug 20, 2018 18.40 18.53 18.20 18.42 199,766 +0.07(+0.38%)
Aug 17, 2018 18.61 18.94 17.95 18.35 509,206 -0.23(-1.24%)
Aug 16, 2018 18.17 18.97 18.10 18.58 759,356 +0.37(+2.03%)
Aug 15, 2018 17.87 18.36 17.62 18.21 556,586 +0.29(+1.62%)
Aug 14, 2018 17.31 18.21 17.31 17.92 467,104 +0.61(+3.52%)
Aug 13, 2018 17.16 17.39 17.16 17.31 276,796 +0.10(+0.58%)
Aug 10, 2018 17.25 17.37 17.12 17.21 231,007 -0.04(-0.23%)
Aug 09, 2018 17.30 17.63 17.23 17.25 401,468 -0.05(-0.29%)
Aug 08, 2018 17.32 17.45 17.16 17.30 560,812 -0.07(-0.40%)
Aug 07, 2018 17.34 17.45 17.28 17.37 526,620 -0.02(-0.12%)
Aug 03, 2018 17.39 17.39 17.39 0 -0.10(-0.57%)
Aug 02, 2018 17.87 17.93 17.24 17.49 1,017,332 -0.40(-2.24%)
Aug 01, 2018 18.41 18.52 17.81 17.89 832,941 -0.43(-2.35%)
Jul 31, 2018 18.70 18.70 17.50 18.32 2,555,104 -1.63(-8.17%)
Jul 30, 2018 19.20 20.33 19.20 19.95 590,635 +0.66(+3.42%)
Jul 27, 2018 19.06 19.37 19.00 19.29 265,587 +0.17(+0.89%)
Jul 26, 2018 18.63 19.15 18.54 19.12 365,913 +0.41(+2.19%)
Jul 25, 2018 18.67 18.75 18.52 18.71 105,724 +0.03(+0.16%)
Jul 24, 2018 18.51 18.75 18.51 18.68 137,989 +0.15(+0.81%)
Jul 23, 2018 18.60 18.83 18.47 18.53 189,621 -0.12(-0.64%)
Jul 20, 2018 18.79 19.05 18.58 18.65 340,739 -0.18(-0.96%)
Jul 19, 2018 18.89 19.13 18.54 18.83 437,248 -0.09(-0.48%)
Jul 18, 2018 18.11 19.23 18.10 18.92 673,835 +0.79(+4.36%)
Jul 17, 2018 18.05 18.48 18.04 18.13 242,853 +0.06(+0.33%)
Jul 16, 2018 18.15 18.27 18.03 18.07 289,418 -0.03(-0.17%)
Jul 13, 2018 17.86 18.24 17.85 18.10 200,344 +0.19(+1.06%)
Jul 12, 2018 17.84 18.14 17.82 17.91 205,334 +0.05(+0.28%)
Jul 11, 2018 18.02 18.13 17.56 17.86 464,227 -0.23(-1.27%)
Jul 10, 2018 18.39 18.46 17.93 18.09 402,491 -0.37(-2.00%)
Jul 09, 2018 18.31 18.60 18.31 18.46 192,514 +0.12(+0.65%)
Jul 06, 2018 18.33 18.45 18.20 18.34 183,178 -0.05(-0.27%)
Jul 05, 2018 18.65 18.69 18.16 18.39 410,285 -0.21(-1.13%)
Jul 04, 2018 18.53 18.82 18.52 18.60 294,710 +0.04(+0.22%)
Jul 03, 2018 17.94 18.83 17.89 18.56 589,282 +0.43(+2.37%)
Jun 29, 2018 18.13 18.13 18.13 0 +0.91(+5.28%)
Jun 28, 2018 18.02 18.03 17.13 17.22 943,478 -0.82(-4.55%)
Jun 27, 2018 18.34 18.59 18.03 18.04 415,875 -0.19(-1.04%)
Jun 26, 2018 18.90 18.92 18.15 18.23 1,368,456 -0.64(-3.39%)
Jun 25, 2018 19.45 19.49 18.87 18.87 433,769 -0.60(-3.08%)
Jun 22, 2018 19.69 19.75 19.41 19.47 404,926 -0.22(-1.12%)
Jun 21, 2018 19.78 19.78 19.45 19.69 237,102 -0.09(-0.46%)
Jun 20, 2018 19.54 19.81 19.54 19.78 275,162 +0.25(+1.28%)
Jun 19, 2018 19.24 19.58 19.15 19.53 233,111 +0.21(+1.09%)
Jun 18, 2018 19.18 19.40 19.13 19.32 175,956 +0.10(+0.52%)
Jun 15, 2018 19.48 19.06 19.22 437,901 +0.16(+0.84%)
Jun 14, 2018 18.98 19.20 18.86 19.06 229,293 +0.21(+1.11%)
Jun 13, 2018 19.19 19.20 18.85 18.85 435,819 -0.40(-2.08%)
Jun 12, 2018 19.53 19.53 19.15 19.25 406,982 -0.39(-1.99%)
Jun 11, 2018 19.95 19.96 19.51 19.64 297,693 -0.26(-1.31%)
Jun 08, 2018 19.84 19.91 19.66 19.90 347,894 +0.05(+0.25%)
Jun 07, 2018 19.94 19.94 19.78 19.85 363,964 -0.04(-0.20%)
Jun 06, 2018 19.86 19.89 231,976 -0.26(-1.29%)
Jun 05, 2018 20.10 20.29 19.93 20.15 188,707 +0.05(+0.25%)
Jun 04, 2018 19.97 20.17 19.87 20.10 136,201 +0.07(+0.35%)
Jun 01, 2018 20.01 20.12 19.96 20.03 266,182 +0.02(+0.10%)
May 31, 2018 20.10 20.20 19.90 20.01 261,015 -0.17(-0.84%)
May 30, 2018 20.25 20.45 20.00 20.18 274,501 -0.01(-0.05%)
May 29, 2018 20.90 20.90 19.96 20.19 375,463 -0.69(-3.30%)
May 28, 2018 21.50 21.50 21.01 20.88 239,549 +0.51(+2.50%)
May 25, 2018 20.28 20.69 20.27 20.37 378,420 +0.04(+0.20%)
May 24, 2018 20.39 20.39 20.19 20.33 237,202 -0.02(-0.10%)
May 23, 2018 20.15 20.40 20.13 20.35 230,730 +0.19(+0.94%)
May 22, 2018 20.20 20.47 20.05 20.16 597,951 -0.07(-0.35%)
May 18, 2018 20.23 20.23 20.23 0 +0.03(+0.15%)
May 17, 2018 19.85 20.33 19.85 20.20 402,598 +0.30(+1.51%)
May 16, 2018 19.99 20.33 19.89 19.90 403,246 -0.10(-0.50%)
May 15, 2018 20.25 20.27 19.96 20.00 368,472 -0.28(-1.38%)
May 14, 2018 20.07 20.40 20.00 20.28 447,299 +0.30(+1.50%)
May 11, 2018 19.58 20.04 19.51 19.98 455,951 +0.39(+1.99%)
May 10, 2018 19.70 19.91 19.42 19.59 803,016 -0.11(-0.56%)
May 09, 2018 19.83 19.89 19.18 19.70 1,450,985 -0.24(-1.20%)
May 08, 2018 19.89 20.37 19.30 19.94 1,833,624 -2.16(-9.77%)
May 07, 2018 22.35 22.37 22.10 22.10 244,823 -0.20(-0.90%)
May 04, 2018 22.52 22.54 22.25 22.30 291,723 -0.34(-1.50%)
May 03, 2018 22.69 22.95 22.62 22.64 175,596 -0.11(-0.48%)
May 02, 2018 22.62 22.95 22.62 22.75 319,207 +0.08(+0.35%)
May 01, 2018 22.74 22.95 22.60 22.67 178,972 -0.18(-0.79%)
Apr 30, 2018 22.71 23.01 22.38 22.85 543,743 -0.25(-1.08%)
Apr 27, 2018 22.42 23.19 22.42 23.10 248,050 +0.62(+2.76%)
Apr 26, 2018 22.98 22.98 22.15 22.48 968,391 -0.64(-2.77%)
Apr 25, 2018 22.90 23.17 22.89 23.12 285,425 +0.20(+0.87%)
Apr 24, 2018 22.97 23.23 22.89 22.92 221,671 -0.08(-0.35%)
Apr 23, 2018 22.82 23.16 22.82 23.00 250,270 +0.14(+0.61%)
Apr 20, 2018 23.04 23.13 22.80 22.86 291,394 -0.22(-0.95%)
Apr 19, 2018 23.06 23.17 22.91 23.08 387,542 -0.02(-0.09%)
Apr 18, 2018 22.95 23.27 22.65 23.10 305,620 +0.14(+0.61%)
Apr 17, 2018 22.80 23.03 22.76 22.96 232,902 +0.13(+0.57%)
Apr 16, 2018 22.54 22.99 22.43 22.83 438,850 +0.26(+1.15%)
Apr 13, 2018 22.65 22.77 22.51 22.57 371,148 -0.11(-0.49%)
Apr 12, 2018 22.80 23.03 22.40 22.68 379,088 -0.14(-0.61%)
Apr 11, 2018 22.79 23.13 22.51 22.82 487,891 -0.20(-0.87%)
Apr 10, 2018 23.53 23.78 23.01 23.02 623,213 -0.38(-1.62%)
Apr 09, 2018 23.51 23.99 23.39 23.40 493,113 -0.14(-0.59%)
Apr 06, 2018 23.41 23.84 23.27 23.54 400,733 +0.03(+0.13%)
Apr 05, 2018 23.49 23.81 23.49 23.51 272,811 -0.15(-0.63%)
Apr 04, 2018 23.50 23.73 23.31 23.66 531,231 -0.04(-0.17%)
Apr 03, 2018 23.65 23.98 23.58 23.70 264,536 +0.05(+0.21%)
Apr 02, 2018 23.57 23.86 23.57 23.65 339,536 -0.05(-0.21%)
Mar 29, 2018 23.70 23.70 23.70 0 +0.13(+0.55%)
Mar 28, 2018 22.86 23.65 22.77 23.57 359,417 +0.70(+3.06%)
Mar 27, 2018 23.00 23.27 22.76 22.87 416,386 -0.12(-0.52%)
Mar 26, 2018 23.35 23.50 22.92 22.99 466,917 -0.38(-1.63%)
Mar 23, 2018 23.37 23.76 23.35 23.37 250,113 -0.04(-0.17%)
Mar 22, 2018 24.19 24.19 23.35 23.41 638,578 -0.95(-3.90%)
Mar 21, 2018 24.47 24.67 24.29 24.36 305,786 -0.14(-0.57%)
Mar 20, 2018 24.10 24.63 24.10 24.50 573,931 -0.03(-0.12%)
Mar 19, 2018 24.71 24.74 24.28 24.53 249,366 -0.25(-1.01%)
Mar 16, 2018 24.56 25.88 24.56 24.78 1,044,863 +0.21(+0.85%)
Mar 15, 2018 24.40 24.94 24.05 24.57 571,470 +0.17(+0.70%)
Mar 14, 2018 24.63 24.32 24.40 276,465 +0.06(+0.25%)
Mar 13, 2018 24.19 24.66 24.16 24.34 402,129 +0.06(+0.25%)
Mar 12, 2018 24.21 24.35 23.94 24.28 313,961 -0.03(-0.12%)
Mar 09, 2018 23.87 24.35 23.00 24.31 794,267 +0.16(+0.66%)
Mar 08, 2018 24.10 24.28 23.70 24.15 733,898 -1.15(-4.55%)
Mar 07, 2018 24.84 25.91 24.84 25.30 253,891 +0.15(+0.60%)
Mar 06, 2018 25.03 25.19 24.81 25.15 222,756 +0.02(+0.08%)
Mar 05, 2018 25.24 25.24 24.62 25.13 228,677 -0.27(-1.06%)
Mar 02, 2018 25.52 25.59 25.04 25.40 177,905 -0.26(-1.01%)
Mar 01, 2018 25.73 26.23 25.31 25.66 331,716 -0.19(-0.74%)
Feb 28, 2018 26.02 26.23 25.72 25.85 318,443 -0.20(-0.77%)
Feb 27, 2018 26.35 26.60 26.00 26.05 377,873 -0.38(-1.44%)
Feb 26, 2018 25.85 26.72 25.71 26.43 351,542 +0.57(+2.20%)
Feb 23, 2018 25.54 25.94 25.54 25.86 124,980 +0.32(+1.25%)
Feb 22, 2018 25.92 26.19 25.38 25.54 186,857 -0.37(-1.43%)
Feb 21, 2018 25.26 26.67 25.26 25.91 361,985 +0.45(+1.77%)
Feb 20, 2018 24.88 25.65 24.76 25.46 311,153 +0.42(+1.68%)
Feb 16, 2018 25.04 25.04 25.04 0 +0.08(+0.32%)
Feb 15, 2018 24.47 24.99 24.42 24.96 241,448 +0.54(+2.21%)
Feb 14, 2018 24.41 24.65 24.15 24.42 351,524 -0.09(-0.37%)
Feb 13, 2018 24.57 24.85 24.49 24.51 210,268 -0.14(-0.57%)
Feb 12, 2018 24.04 24.89 23.78 24.65 337,334 +0.66(+2.75%)
Feb 09, 2018 24.09 24.57 23.46 23.99 452,123 -0.10(-0.42%)
Feb 08, 2018 24.30 24.52 23.95 24.09 384,975 -0.37(-1.51%)
Feb 07, 2018 24.01 24.68 24.01 24.46 584,501 +0.73(+3.08%)
Feb 06, 2018 22.46 24.11 22.32 23.73 551,586 -0.45(-1.86%)
Feb 05, 2018 24.32 24.43 24.25 24.18 291,268 -0.49(-1.99%)
Feb 02, 2018 24.58 24.92 24.57 24.67 200,831 +0.02(+0.08%)
Feb 01, 2018 24.81 25.11 24.60 24.65 354,476 +0.04(+0.16%)
Jan 31, 2018 24.35 24.87 24.35 24.61 803,117 +0.23(+0.94%)
Jan 30, 2018 24.10 24.53 23.96 24.38 427,167 +0.19(+0.79%)
Jan 29, 2018 24.13 24.38 24.06 24.19 270,075 -0.02(-0.08%)
Jan 26, 2018 24.45 24.45 24.10 24.21 284,017 -0.17(-0.70%)
Jan 25, 2018 24.55 24.55 23.86 24.38 417,142 -0.13(-0.53%)
Jan 24, 2018 25.28 25.28 24.31 24.51 526,995 -0.90(-3.54%)
Jan 23, 2018 25.37 25.43 25.15 25.41 320,589 +0.07(+0.28%)
Jan 22, 2018 25.33 25.42 25.07 25.34 385,936 -0.22(-0.86%)
Jan 19, 2018 25.05 25.71 25.05 25.56 252,610 +0.39(+1.55%)
Jan 18, 2018 25.36 25.56 25.14 25.17 436,397 -0.17(-0.67%)
Jan 17, 2018 25.19 25.35 25.06 25.34 201,449 +0.19(+0.76%)
Jan 16, 2018 25.18 25.46 25.03 25.15 276,270 -0.04(-0.16%)
Jan 15, 2018 25.40 25.65 25.06 25.19 149,585 -0.15(-0.59%)
Jan 12, 2018 25.00 25.57 24.96 25.34 440,744 +0.68(+2.76%)
Jan 11, 2018 24.98 25.47 24.62 24.66 448,235 -0.21(-0.84%)
Jan 10, 2018 24.87 25.89 24.60 24.87 650,364 -0.16(-0.64%)
Jan 09, 2018 25.38 25.52 24.95 25.03 420,889 -0.47(-1.84%)
Jan 08, 2018 25.76 25.78 24.72 25.50 494,823 -0.53(-2.04%)
Jan 05, 2018 26.11 26.32 25.97 26.03 267,299 -0.16(-0.61%)
Jan 04, 2018 26.23 26.49 26.05 26.19 516,596 -0.08(-0.30%)
Jan 03, 2018 26.32 26.48 26.12 26.27 373,317 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.