Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.36 10.50 10.05 10.50 231,650 +0.40(+3.94%)
Dec 28, 2018 10.03 10.36 9.899 10.10 92,613 +0.27(+2.72%)
Dec 27, 2018 9.467 9.830 9.467 9.830 70,282 +0.15(+1.52%)
Dec 26, 2018 9.683 9.744 9.390 9.683 184,651 +0.00(+0.00%)
Dec 24, 2018 9.510 9.847 9.510 9.683 19,680 +0.09(+0.90%)
Dec 21, 2018 10.02 10.05 9.510 9.597 86,825 -0.28(-2.80%)
Dec 20, 2018 10.09 10.09 9.562 9.873 155,952 -0.13(-1.30%)
Dec 19, 2018 10.25 10.51 9.977 10.00 102,619 -0.13(-1.28%)
Dec 18, 2018 10.11 10.28 9.977 10.13 90,659 +0.03(+0.26%)
Dec 17, 2018 10.43 10.52 9.960 10.11 172,859 -0.31(-2.98%)
Dec 14, 2018 10.37 10.56 10.32 10.42 101,991 +0.01(+0.08%)
Dec 13, 2018 10.53 10.62 10.37 10.41 192,885 -0.16(-1.55%)
Dec 12, 2018 10.46 10.81 10.45 10.57 113,584 +0.16(+1.58%)
Dec 11, 2018 10.35 10.50 10.33 10.41 177,150 +0.09(+0.84%)
Dec 10, 2018 10.37 10.50 10.06 10.32 83,912 -0.19(-1.81%)
Dec 07, 2018 10.50 10.85 10.34 10.51 103,843 -0.02(-0.16%)
Dec 06, 2018 10.35 10.57 10.17 10.53 128,191 +0.13(+1.25%)
Dec 04, 2018 10.52 10.52 10.08 10.40 141,699 -0.10(-0.91%)
Dec 03, 2018 10.21 10.62 10.21 10.50 149,616 +0.20(+1.93%)
Nov 30, 2018 9.968 10.35 9.891 10.30 173,882 +0.41(+4.20%)
Nov 29, 2018 9.761 10.10 9.657 9.882 311,869 +0.04(+0.44%)
Nov 28, 2018 9.882 9.882 9.545 9.839 60,251 +0.03(+0.35%)
Nov 27, 2018 9.735 9.925 9.372 9.804 71,516 +0.11(+1.16%)
Nov 26, 2018 9.787 9.787 9.312 9.692 120,782 -0.03(-0.36%)
Nov 23, 2018 9.735 9.882 9.502 9.726 30,909 +0.01(+0.09%)
Nov 21, 2018 9.718 9.718 9.718 0 -0.05(-0.53%)
Nov 20, 2018 9.657 9.895 9.528 9.770 63,536 -0.07(-0.70%)
Nov 19, 2018 10.14 10.24 9.787 9.839 94,067 -0.42(-4.13%)
Nov 16, 2018 10.11 10.43 9.934 10.26 117,967 +0.16(+1.54%)
Nov 15, 2018 10.04 10.37 9.951 10.11 116,936 -0.09(-0.85%)
Nov 14, 2018 9.752 10.22 9.571 10.19 174,231 +0.45(+4.61%)
Nov 13, 2018 10.05 10.20 9.614 9.744 111,891 -0.26(-2.59%)
Nov 12, 2018 10.11 10.13 9.718 10.00 37,335 -0.06(-0.60%)
Nov 09, 2018 10.29 10.29 9.649 10.06 112,641 -0.35(-3.32%)
Nov 08, 2018 10.75 10.94 10.25 10.41 69,671 -0.60(-5.42%)
Nov 07, 2018 10.99 11.25 10.77 11.00 50,930 +0.02(+0.16%)
Nov 06, 2018 11.05 11.15 10.94 10.99 49,457 -0.13(-1.17%)
Nov 05, 2018 11.21 11.39 11.06 11.12 92,266 -0.13(-1.15%)
Nov 02, 2018 10.85 11.66 10.80 11.25 136,952 +0.40(+3.66%)
Nov 01, 2018 10.25 10.87 10.25 10.85 112,767 +0.59(+5.72%)
Oct 31, 2018 9.761 10.34 9.675 10.26 151,760 +0.55(+5.69%)
Oct 30, 2018 9.631 9.787 9.528 9.709 106,692 +0.05(+0.54%)
Oct 29, 2018 9.649 9.791 9.545 9.657 138,151 +0.00(+0.00%)
Oct 26, 2018 9.718 9.903 9.480 9.657 92,150 -0.24(-2.44%)
Oct 25, 2018 9.554 10.05 9.459 9.899 193,094 +0.32(+3.34%)
Oct 24, 2018 10.05 10.36 9.277 9.580 470,077 -0.60(-5.94%)
Oct 23, 2018 10.37 10.54 9.934 10.18 123,366 -0.26(-2.48%)
Oct 22, 2018 10.82 10.82 10.38 10.44 54,138 -0.25(-2.34%)
Oct 19, 2018 10.73 10.85 10.50 10.69 57,652 -0.09(-0.80%)
Oct 18, 2018 11.09 11.15 10.75 10.78 41,232 -0.28(-2.50%)
Oct 17, 2018 11.38 11.38 11.00 11.06 20,085 -0.25(-2.22%)
Oct 16, 2018 11.07 11.34 10.99 11.31 64,320 +0.29(+2.67%)
Oct 15, 2018 10.62 11.19 10.38 11.01 69,311 +0.35(+3.24%)
Oct 12, 2018 10.41 10.75 10.36 10.67 65,177 +0.30(+2.92%)
Oct 11, 2018 10.68 10.77 10.37 10.37 118,916 -0.48(-4.38%)
Oct 10, 2018 11.11 11.20 10.63 10.84 125,679 -0.34(-3.01%)
Oct 09, 2018 11.15 11.27 10.70 11.18 189,367 +0.02(+0.16%)
Oct 08, 2018 11.18 11.38 11.10 11.16 83,910 -0.08(-0.69%)
Oct 05, 2018 11.35 11.53 11.13 11.24 110,442 -0.11(-0.99%)
Oct 04, 2018 11.92 12.01 11.32 11.35 84,888 -0.68(-5.67%)
Oct 03, 2018 12.10 12.40 11.93 12.03 69,671 -0.02(-0.14%)
Oct 02, 2018 11.90 12.78 11.90 12.05 132,274 -0.02(-0.14%)
Oct 01, 2018 12.23 12.59 11.82 12.07 112,531 -0.16(-1.34%)
Sep 28, 2018 12.65 12.65 11.95 12.23 106,969 -0.53(-4.13%)
Sep 27, 2018 13.01 13.05 12.65 12.76 69,484 -0.30(-2.32%)
Sep 26, 2018 12.55 13.21 12.55 13.06 120,230 +0.47(+3.70%)
Sep 25, 2018 12.64 12.78 12.24 12.59 202,822 -0.08(-0.61%)
Sep 24, 2018 13.13 13.13 12.20 12.67 130,458 -0.47(-3.55%)
Sep 21, 2018 13.05 13.49 13.05 13.14 135,910 +0.22(+1.67%)
Sep 20, 2018 12.14 13.32 12.14 12.92 352,667 +0.87(+7.24%)
Sep 19, 2018 11.93 12.26 11.83 12.05 139,379 +0.10(+0.79%)
Sep 18, 2018 12.01 12.15 11.89 11.96 68,673 -0.01(-0.07%)
Sep 17, 2018 11.81 12.03 11.81 11.96 42,470 +0.08(+0.65%)
Sep 14, 2018 11.80 11.94 11.68 11.89 62,745 +0.09(+0.73%)
Sep 13, 2018 12.11 12.11 11.75 11.80 66,448 -0.23(-1.94%)
Sep 12, 2018 12.08 12.25 11.96 12.03 27,358 -0.03(-0.29%)
Sep 11, 2018 12.15 12.15 11.63 12.07 258,519 -0.22(-1.83%)
Sep 10, 2018 12.08 12.38 12.00 12.29 59,371 +0.20(+1.64%)
Sep 07, 2018 12.31 12.46 11.45 12.09 153,507 +0.10(+0.86%)
Sep 06, 2018 11.96 12.47 11.83 11.99 198,390 +0.17(+1.46%)
Sep 05, 2018 11.51 12.07 11.08 11.82 385,224 +0.29(+2.55%)
Sep 04, 2018 12.16 12.16 11.37 11.52 107,042 -1.04(-8.25%)
Aug 31, 2018 12.56 12.56 12.56 0 +1.32(+11.76%)
Aug 30, 2018 12.23 12.23 10.77 11.24 524,715 -0.79(-6.54%)
Aug 29, 2018 12.41 12.71 11.80 12.02 160,009 -0.50(-4.00%)
Aug 28, 2018 12.96 12.96 12.42 12.53 209,972 -0.35(-2.75%)
Aug 27, 2018 12.49 12.90 12.44 12.88 131,547 +0.41(+3.33%)
Aug 24, 2018 12.48 12.86 12.25 12.46 80,921 +0.00(+0.00%)
Aug 23, 2018 12.40 12.61 12.25 12.46 96,470 -0.01(-0.07%)
Aug 22, 2018 12.44 12.52 12.36 12.47 65,336 -0.03(-0.28%)
Aug 21, 2018 12.65 12.79 12.34 12.51 53,266 -0.10(-0.75%)
Aug 20, 2018 12.30 12.65 12.27 12.60 87,420 +0.26(+2.10%)
Aug 17, 2018 12.55 12.81 12.29 12.34 80,342 -0.24(-1.92%)
Aug 16, 2018 12.51 13.09 12.44 12.59 53,287 +0.03(+0.21%)
Aug 15, 2018 12.38 12.59 12.24 12.56 69,319 +0.08(+0.62%)
Aug 14, 2018 12.59 13.21 12.29 12.48 81,239 -0.08(-0.62%)
Aug 13, 2018 13.06 13.66 12.16 12.56 218,793 -0.57(-4.34%)
Aug 10, 2018 13.39 13.46 12.64 13.13 156,980 -0.33(-2.44%)
Aug 09, 2018 13.83 13.83 13.39 13.46 99,586 -0.40(-2.87%)
Aug 08, 2018 14.12 14.12 13.73 13.86 148,858 -0.18(-1.29%)
Aug 07, 2018 14.43 14.51 13.91 14.04 100,570 -0.47(-3.22%)
Aug 06, 2018 14.40 14.51 14.25 14.50 33,226 +0.03(+0.18%)
Aug 03, 2018 14.54 14.62 14.33 14.48 64,019 -0.07(-0.48%)
Aug 02, 2018 15.11 15.21 14.29 14.55 114,730 -0.17(-1.17%)
Aug 01, 2018 14.64 15.17 14.60 14.72 230,196 +0.06(+0.41%)
Jul 31, 2018 14.60 14.73 14.51 14.66 142,646 +0.06(+0.44%)
Jul 30, 2018 14.66 14.72 14.53 14.59 146,082 +0.10(+0.69%)
Jul 27, 2018 14.47 14.66 14.43 14.49 76,406 +0.04(+0.30%)
Jul 26, 2018 14.15 14.47 14.15 14.45 125,769 +0.25(+1.76%)
Jul 25, 2018 14.30 14.49 14.12 14.20 87,049 -0.08(-0.54%)
Jul 24, 2018 14.48 14.21 14.28 76,758 +0.07(+0.49%)
Jul 23, 2018 14.22 14.49 14.12 14.21 151,744 +0.03(+0.24%)
Jul 20, 2018 14.15 14.53 14.12 14.18 174,885 +0.05(+0.37%)
Jul 19, 2018 13.95 14.24 13.95 14.12 122,645 +0.19(+1.36%)
Jul 18, 2018 13.73 14.05 13.73 13.93 347,569 +0.20(+1.45%)
Jul 17, 2018 13.79 13.79 13.60 13.73 143,795 -0.08(-0.56%)
Jul 16, 2018 13.99 14.04 13.75 13.81 36,716 -0.13(-0.93%)
Jul 13, 2018 13.95 13.95 13.80 13.94 127,417 +0.03(+0.25%)
Jul 12, 2018 13.73 13.99 13.73 13.91 59,517 +0.10(+0.75%)
Jul 11, 2018 13.75 13.86 13.67 13.80 92,580 -0.05(-0.37%)
Jul 10, 2018 13.75 14.02 13.75 13.86 109,237 +0.03(+0.19%)
Jul 09, 2018 13.69 13.98 13.69 13.83 78,474 +0.27(+1.97%)
Jul 06, 2018 13.61 13.24 13.56 148,831 +0.32(+2.41%)
Jul 05, 2018 13.30 13.43 12.94 13.24 198,660 -0.01(-0.06%)
Jul 03, 2018 13.25 13.25 13.25 0 +0.60(+4.78%)
Jul 02, 2018 12.80 12.80 12.47 12.65 119,599 -0.16(-1.21%)
Jun 29, 2018 13.00 13.10 12.62 12.80 263,446 -0.26(-1.98%)
Jun 28, 2018 13.20 13.23 12.96 13.06 224,361 -0.12(-0.92%)
Jun 27, 2018 14.11 14.11 13.05 13.18 209,875 -0.88(-6.27%)
Jun 26, 2018 14.35 14.35 13.96 14.06 188,064 -0.22(-1.57%)
Jun 25, 2018 14.65 14.68 14.22 14.29 142,870 -0.36(-2.48%)
Jun 22, 2018 14.49 14.71 14.49 14.65 66,029 +0.08(+0.53%)
Jun 21, 2018 14.82 15.00 14.48 14.57 343,530 +0.53(+3.75%)
Jun 20, 2018 13.79 14.88 13.68 14.05 61,900 +0.29(+2.07%)
Jun 19, 2018 13.57 14.20 13.56 13.76 149,616 +0.08(+0.57%)
Jun 18, 2018 14.44 14.56 13.52 13.68 232,099 -0.71(-4.92%)
Jun 15, 2018 14.46 14.35 14.39 229,578 -0.07(-0.48%)
Jun 14, 2018 15.37 15.38 14.37 14.46 214,892 -0.91(-5.90%)
Jun 13, 2018 15.31 15.55 15.21 15.37 165,961 +0.05(+0.34%)
Jun 12, 2018 15.07 15.47 14.93 15.32 240,846 +0.33(+2.19%)
Jun 11, 2018 14.88 15.16 14.88 14.99 96,680 +0.02(+0.11%)
Jun 08, 2018 14.80 15.22 14.78 14.97 169,747 +0.26(+1.76%)
Jun 07, 2018 14.88 14.94 14.55 14.71 119,099 -0.27(-1.79%)
Jun 06, 2018 15.00 15.16 14.95 14.98 123,695 +0.00(+0.00%)
Jun 05, 2018 14.73 15.09 14.33 14.98 261,753 +0.37(+2.54%)
Jun 04, 2018 14.69 14.89 14.46 14.61 179,297 -0.02(-0.12%)
Jun 01, 2018 14.89 14.99 14.53 14.62 174,331 +0.00(+0.00%)
May 31, 2018 14.49 14.85 14.47 14.62 280,905 +0.16(+1.07%)
May 30, 2018 14.21 14.49 14.18 14.47 133,110 +0.23(+1.64%)
May 29, 2018 14.86 14.94 14.05 14.24 245,981 -0.59(-3.96%)
May 25, 2018 14.82 14.82 14.82 0 -0.03(-0.23%)
May 24, 2018 14.73 15.19 14.71 14.86 181,010 +0.21(+1.42%)
May 23, 2018 14.55 14.74 14.23 14.65 174,867 -0.02(-0.12%)
May 22, 2018 14.69 14.99 14.59 14.67 51,040 -0.10(-0.64%)
May 21, 2018 14.79 14.88 14.55 14.76 56,739 +0.05(+0.35%)
May 18, 2018 14.67 15.15 14.51 14.71 163,252 +0.02(+0.12%)
May 17, 2018 14.89 15.08 14.57 14.69 100,116 -0.21(-1.39%)
May 16, 2018 14.37 14.91 14.37 14.90 115,185 +0.57(+3.98%)
May 15, 2018 14.18 15.44 14.12 14.33 225,063 +0.13(+0.91%)
May 14, 2018 14.25 14.87 14.05 14.20 316,688 -0.12(-0.84%)
May 11, 2018 14.60 14.96 14.18 14.32 221,898 -0.17(-1.19%)
May 10, 2018 14.46 14.75 14.46 14.49 81,295 +0.15(+1.02%)
May 09, 2018 14.34 14.67 14.05 14.35 179,660 +0.12(+0.85%)
May 08, 2018 14.90 15.51 13.41 14.23 325,607 -0.73(-4.85%)
May 07, 2018 15.51 15.85 14.91 14.95 241,637 -0.63(-4.05%)
May 04, 2018 15.91 17.09 15.47 15.58 322,701 -0.31(-1.96%)
May 03, 2018 16.94 17.36 15.39 15.89 237,573 -1.05(-6.22%)
May 02, 2018 17.62 17.65 16.89 16.95 111,730 -0.79(-4.43%)
May 01, 2018 17.66 17.74 17.38 17.73 24,849 -0.01(-0.05%)
Apr 30, 2018 17.53 17.86 17.53 17.74 63,689 +0.01(+0.05%)
Apr 27, 2018 17.47 18.01 17.39 17.73 89,338 +0.25(+1.43%)
Apr 26, 2018 17.88 17.88 17.24 17.48 233,619 -0.40(-2.22%)
Apr 25, 2018 18.04 18.04 17.25 17.88 119,851 -0.12(-0.67%)
Apr 24, 2018 18.13 18.42 17.98 18.00 135,922 -0.06(-0.33%)
Apr 23, 2018 17.90 18.23 17.81 18.06 110,930 +0.06(+0.34%)
Apr 20, 2018 18.10 18.28 17.93 18.00 62,069 -0.22(-1.23%)
Apr 19, 2018 18.56 18.56 17.90 18.23 137,691 -0.35(-1.91%)
Apr 18, 2018 18.66 18.68 18.39 18.58 131,436 -0.03(-0.14%)
Apr 17, 2018 18.49 18.78 18.37 18.61 106,437 +0.19(+1.03%)
Apr 16, 2018 18.72 18.72 18.25 18.42 101,298 -0.22(-1.20%)
Apr 13, 2018 18.94 19.10 18.55 18.64 136,475 -0.19(-1.01%)
Apr 12, 2018 18.77 19.05 18.68 18.83 125,626 +0.08(+0.41%)
Apr 11, 2018 18.53 18.95 18.53 18.75 105,750 +0.08(+0.42%)
Apr 10, 2018 18.40 18.75 18.40 18.68 159,130 +0.18(+0.98%)
Apr 09, 2018 18.55 18.63 18.43 18.49 113,211 +0.01(+0.05%)
Apr 06, 2018 18.29 18.56 17.98 18.49 131,981 -0.09(-0.47%)
Apr 05, 2018 18.61 18.66 18.52 18.57 223,078 +0.17(+0.94%)
Apr 04, 2018 17.66 18.62 17.66 18.40 561,907 +0.69(+3.90%)
Apr 03, 2018 17.72 17.94 17.62 17.71 218,019 +0.09(+0.49%)
Apr 02, 2018 17.41 18.14 17.39 17.62 125,846 +0.22(+1.24%)
Mar 29, 2018 17.41 17.41 17.41 0 -0.12(-0.69%)
Mar 28, 2018 17.35 17.63 17.35 17.53 132,874 +0.24(+1.40%)
Mar 27, 2018 17.60 18.15 17.22 17.28 223,403 -0.16(-0.89%)
Mar 26, 2018 17.28 17.83 17.05 17.44 178,516 +0.34(+1.97%)
Mar 23, 2018 17.40 17.69 17.09 17.10 273,909 -0.23(-1.35%)
Mar 22, 2018 17.34 18.26 17.19 17.34 377,068 -0.38(-2.15%)
Mar 21, 2018 17.88 17.89 17.62 17.72 55,662 -0.12(-0.68%)
Mar 20, 2018 18.04 18.11 17.78 17.84 83,919 -0.08(-0.43%)
Mar 19, 2018 18.26 18.27 17.73 17.92 85,275 -0.37(-2.03%)
Mar 16, 2018 18.38 18.38 18.14 18.29 43,987 +0.00(+0.00%)
Mar 15, 2018 18.33 18.70 18.14 18.29 128,004 -0.05(-0.28%)
Mar 14, 2018 18.42 18.53 18.16 18.34 86,809 +0.01(+0.05%)
Mar 13, 2018 18.53 18.69 18.21 18.33 82,625 -0.11(-0.61%)
Mar 12, 2018 18.82 19.00 18.35 18.44 77,728 -0.22(-1.16%)
Mar 09, 2018 18.14 18.77 18.14 18.66 132,567 +0.49(+2.71%)
Mar 08, 2018 18.36 18.36 18.13 18.17 45,606 -0.09(-0.50%)
Mar 07, 2018 18.37 18.46 18.14 18.26 102,206 -0.20(-1.10%)
Mar 06, 2018 18.71 18.87 18.40 18.46 113,443 -0.22(-1.20%)
Mar 05, 2018 18.68 18.80 18.40 18.68 70,636 -0.10(-0.55%)
Mar 02, 2018 18.82 19.25 18.31 18.79 104,938 -0.22(-1.14%)
Mar 01, 2018 19.55 19.55 18.49 19.00 87,905 -0.37(-1.92%)
Feb 28, 2018 19.04 19.60 19.01 19.38 260,420 +0.44(+2.33%)
Feb 27, 2018 19.01 19.31 18.64 18.93 266,877 -0.20(-1.04%)
Feb 26, 2018 19.37 19.46 18.72 19.13 221,250 -0.09(-0.45%)
Feb 23, 2018 19.39 19.68 18.72 19.22 624,241 +0.29(+1.55%)
Feb 22, 2018 19.13 18.93 802,253 +0.69(+3.79%)
Feb 21, 2018 18.08 18.61 18.08 18.23 343,527 +0.46(+2.58%)
Feb 20, 2018 17.28 17.91 17.25 17.78 136,437 +0.44(+2.54%)
Feb 16, 2018 17.34 17.34 17.34 0 +0.29(+1.72%)
Feb 15, 2018 16.50 17.34 16.50 17.04 214,634 +0.33(+1.96%)
Feb 14, 2018 16.42 16.92 16.25 16.71 207,288 +0.32(+1.95%)
Feb 13, 2018 16.31 16.61 16.17 16.39 68,728 +0.06(+0.37%)
Feb 12, 2018 16.03 16.67 16.02 16.33 37,171 +0.42(+2.66%)
Feb 09, 2018 16.20 16.41 15.72 15.91 94,417 -0.28(-1.71%)
Feb 08, 2018 16.75 16.75 16.14 16.19 126,978 -0.67(-3.95%)
Feb 07, 2018 16.79 17.09 16.64 16.85 212,513 +0.39(+2.36%)
Feb 06, 2018 15.82 17.04 15.75 16.46 373,810 +0.03(+0.21%)
Feb 05, 2018 17.47 17.47 16.14 16.43 159,304 -1.13(-6.44%)
Feb 02, 2018 18.37 18.46 17.46 17.56 346,896 -0.90(-4.87%)
Feb 01, 2018 18.54 18.67 18.30 18.46 111,764 -0.26(-1.38%)
Jan 31, 2018 18.23 18.77 18.23 18.72 97,164 +0.49(+2.70%)
Jan 30, 2018 18.30 18.30 18.30 18.23 133,351 -0.23(-1.26%)
Jan 29, 2018 18.62 18.68 18.34 18.46 71,173 -0.16(-0.84%)
Jan 26, 2018 18.05 18.92 18.05 18.61 863,853 +0.56(+3.11%)
Jan 25, 2018 17.78 18.15 17.54 18.05 326,387 +0.43(+2.45%)
Jan 24, 2018 17.85 17.86 17.38 17.62 248,925 -0.19(-1.07%)
Jan 23, 2018 17.79 17.83 17.58 17.81 28,275 -0.06(-0.34%)
Jan 22, 2018 17.92 17.92 17.60 17.87 103,567 +0.00(+0.00%)
Jan 19, 2018 17.99 18.29 17.69 17.87 108,958 -0.18(-1.00%)
Jan 18, 2018 17.99 18.34 17.79 18.05 136,851 -0.03(-0.14%)
Jan 17, 2018 17.96 18.39 17.96 18.08 72,808 +0.13(+0.72%)
Jan 16, 2018 18.05 18.17 17.79 17.95 119,989 -0.24(-1.33%)
Jan 12, 2018 18.19 18.19 18.19 0 -0.20(-1.08%)
Jan 11, 2018 19.05 19.16 17.96 18.39 414,744 -0.62(-3.27%)
Jan 10, 2018 19.00 19.02 18.62 19.01 64,436 -0.15(-0.77%)
Jan 09, 2018 19.28 19.38 18.91 19.16 78,929 -0.27(-1.38%)
Jan 08, 2018 19.26 19.46 19.17 19.43 131,247 +0.01(+0.04%)
Jan 05, 2018 19.38 19.59 19.33 19.42 73,383 +0.00(+0.00%)
Jan 04, 2018 19.43 19.61 19.11 19.42 100,799 +0.09(+0.45%)
Jan 03, 2018 19.45 19.49 19.20 19.33 193,710 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.