Indicators

First Horizon Corp (NY: FHN )

15.94 +0.03 (+0.19%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.63	10.70	10.45	10.65	4,166,606	+0.11(+1.00%)
Dec 28, 2018	10.48	10.64	10.40	10.55	4,437,463	+0.10(+0.93%)
Dec 27, 2018	10.42	10.52	10.12	10.45	4,414,409	-0.15(-1.37%)
Dec 26, 2018	10.05	10.60	9.959	10.60	4,453,469	+0.56(+5.56%)
Dec 24, 2018	10.23	10.29	10.03	10.04	2,005,800	-0.25(-2.44%)
Dec 21, 2018	10.44	10.56	10.23	10.29	7,185,188	-0.20(-1.93%)
Dec 20, 2018	10.39	10.54	10.33	10.49	7,093,310	+0.01(+0.08%)
Dec 19, 2018	10.77	10.89	10.41	10.48	7,491,655	-0.28(-2.63%)
Dec 18, 2018	10.97	11.06	10.68	10.77	7,643,570	-0.19(-1.70%)
Dec 17, 2018	10.93	11.12	10.88	10.95	4,836,035	-0.02(-0.22%)
Dec 14, 2018	11.13	11.33	10.96	10.98	5,457,531	-0.27(-2.38%)
Dec 13, 2018	11.57	11.61	11.24	11.25	6,922,519	-0.28(-2.46%)
Dec 12, 2018	11.67	11.67	11.35	11.53	8,274,385	+0.15(+1.34%)
Dec 11, 2018	11.75	11.84	11.38	11.38	5,943,629	-0.25(-2.14%)
Dec 10, 2018	12.11	12.12	11.60	11.63	5,458,997	-0.51(-4.23%)
Dec 07, 2018	12.33	12.43	12.06	12.14	7,289,579	-0.23(-1.88%)
Dec 06, 2018	12.35	12.40	11.96	12.37	5,458,500	-0.14(-1.15%)
Dec 04, 2018	13.00	13.05	12.34	12.52	5,669,797	-0.57(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.