Indicators

Aercap Holdings N.V. (NY: AER )

91.56 +0.08 (+0.08%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.69	40.01	38.65	39.49	1,600,762	+0.14(+0.35%)
Dec 28, 2018	38.69	39.77	38.69	39.35	1,539,796	+0.72(+1.86%)
Dec 27, 2018	38.32	38.84	37.05	38.63	1,605,041	-0.10(-0.26%)
Dec 26, 2018	36.91	38.77	36.06	38.73	3,216,362	+1.97(+5.37%)
Dec 24, 2018	38.68	38.83	36.75	36.76	1,421,975	-2.31(-5.92%)
Dec 21, 2018	42.09	42.38	39.05	39.07	3,025,645	-2.97(-7.07%)
Dec 20, 2018	44.24	44.49	41.86	42.05	2,495,004	-2.53(-5.68%)
Dec 19, 2018	45.88	46.50	44.56	44.58	939,527	-1.31(-2.85%)
Dec 18, 2018	45.73	46.34	45.55	45.88	2,065,231	+0.27(+0.59%)
Dec 17, 2018	46.42	46.85	45.50	45.62	1,627,416	-1.01(-2.16%)
Dec 14, 2018	46.94	47.57	46.55	46.62	1,040,335	-0.87(-1.83%)
Dec 13, 2018	48.38	48.65	47.47	47.49	1,220,168	-0.54(-1.12%)
Dec 12, 2018	48.71	48.71	47.89	48.03	1,568,077	+0.21(+0.44%)
Dec 11, 2018	49.23	49.61	47.80	47.82	1,430,921	-0.73(-1.50%)
Dec 10, 2018	49.43	49.57	47.52	48.55	1,370,532	-1.07(-2.15%)
Dec 07, 2018	50.41	51.16	49.52	49.61	1,382,968	-0.56(-1.11%)
Dec 06, 2018	50.41	50.56	49.25	50.17	1,821,159	-1.19(-2.31%)
Dec 04, 2018	53.17	53.59	51.31	51.36	2,047,579	-1.92(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.