Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.34	63.84	59.97	62.65	248,500	+2.76(+4.61%)
Dec 28, 2018	60.37	60.81	59.21	59.89	57,700	-0.97(-1.59%)
Dec 27, 2018	60.56	61.31	57.95	60.86	91,155	-0.32(-0.52%)
Dec 26, 2018	55.79	61.19	55.79	61.18	103,563	+6.02(+10.91%)
Dec 24, 2018	55.52	56.78	54.66	55.16	104,000	-0.69(-1.24%)
Dec 21, 2018	60.46	60.64	55.00	55.85	223,400	-4.58(-7.58%)
Dec 20, 2018	62.57	63.13	57.55	60.43	150,872	-2.05(-3.29%)
Dec 19, 2018	63.90	64.73	61.07	62.48	105,151	-1.04(-1.63%)
Dec 18, 2018	64.33	64.83	62.97	63.52	169,600	-0.11(-0.17%)
Dec 17, 2018	64.95	65.92	62.95	63.63	154,151	-1.60(-2.45%)
Dec 14, 2018	62.55	66.39	62.02	65.23	90,300	+1.71(+2.69%)
Dec 13, 2018	62.95	63.94	61.27	63.52	51,632	+0.93(+1.49%)
Dec 12, 2018	63.15	63.93	61.70	62.59	57,148	+0.42(+0.68%)
Dec 11, 2018	63.97	63.98	60.49	62.17	51,810	-0.83(-1.32%)
Dec 10, 2018	64.18	64.85	62.00	63.00	125,093	-1.71(-2.64%)
Dec 07, 2018	65.15	65.25	63.41	64.71	80,400	-0.28(-0.43%)
Dec 06, 2018	63.82	66.01	63.02	64.99	88,095	+0.32(+0.49%)
Dec 04, 2018	67.08	67.61	64.00	64.67	115,000	-2.83(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.