Indicators

Lipocine Inc (NQ: LPCN )

4.770 +0.090 (+1.92%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.19	23.46	18.02	22.10	13,470	+3.91(+21.50%)
Dec 28, 2018	17.85	19.21	17.68	18.19	11,129	-0.34(-1.83%)
Dec 27, 2018	19.04	19.89	17.85	18.53	8,619	-1.02(-5.22%)
Dec 26, 2018	21.25	21.25	19.55	19.55	10,236	-1.70(-8.00%)
Dec 24, 2018	21.25	22.27	21.25	21.25	4,152	-0.17(-0.79%)
Dec 21, 2018	22.10	22.78	21.42	21.42	4,523	-0.68(-3.08%)
Dec 20, 2018	23.12	23.46	22.10	22.10	12,870	-0.22(-1.00%)
Dec 19, 2018	22.61	23.29	22.32	22.32	3,758	+0.05(+0.24%)
Dec 18, 2018	22.95	23.63	21.76	22.27	4,816	-0.68(-2.96%)
Dec 17, 2018	23.12	24.31	22.95	22.95	3,001	-0.68(-2.88%)
Dec 14, 2018	23.29	24.65	23.29	23.63	1,611	+0.17(+0.72%)
Dec 13, 2018	24.31	24.65	23.12	23.46	3,165	-1.02(-4.17%)
Dec 12, 2018	24.14	24.82	23.80	24.48	1,764	+1.19(+5.11%)
Dec 11, 2018	24.82	25.16	23.29	23.29	1,643	-1.19(-4.86%)
Dec 10, 2018	23.80	25.16	23.12	24.48	6,742	+0.85(+3.60%)
Dec 07, 2018	23.63	24.82	23.63	23.63	1,552	+0.00(+0.00%)
Dec 06, 2018	24.31	24.65	23.46	23.63	2,578	-1.19(-4.79%)
Dec 04, 2018	25.50	25.50	23.97	24.82	5,264	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.