Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 9.100 9.100 9.100 0 +0.78(+9.37%)
Oct 17, 2018 8.310 8.580 7.850 8.320 1,208,657 -0.06(-0.72%)
Oct 16, 2018 8.430 8.500 7.660 8.380 2,177,679 -0.02(-0.24%)
Oct 15, 2018 8.250 8.500 8.170 8.400 792,895 +0.25(+3.07%)
Oct 12, 2018 8.010 8.260 7.920 8.150 675,600 +0.17(+2.13%)
Oct 11, 2018 8.060 8.080 7.650 7.980 1,021,997 -0.01(-0.13%)
Oct 10, 2018 7.530 8.350 7.050 7.990 1,567,278 +0.36(+4.72%)
Oct 09, 2018 7.890 8.110 7.250 7.630 1,121,963 -0.25(-3.17%)
Oct 08, 2018 7.900 8.150 7.800 7.880 725,093 -0.02(-0.25%)
Oct 05, 2018 7.880 8.035 7.820 7.900 651,300 +0.04(+0.51%)
Oct 04, 2018 7.930 8.100 7.830 7.860 465,108 -0.15(-1.87%)
Oct 03, 2018 7.860 8.195 7.770 8.010 888,330 +0.24(+3.09%)
Oct 02, 2018 8.300 8.310 7.570 7.770 1,271,367 -0.50(-6.05%)
Oct 01, 2018 8.370 8.430 8.210 8.270 615,953 -0.09(-1.08%)
Sep 28, 2018 8.130 8.460 8.110 8.360 930,700 +0.26(+3.21%)
Sep 27, 2018 8.030 8.250 7.980 8.100 471,373 +0.08(+1.00%)
Sep 26, 2018 7.760 8.085 7.580 8.020 668,447 +0.21(+2.69%)
Sep 25, 2018 7.920 8.010 7.800 7.810 763,815 -0.05(-0.64%)
Sep 24, 2018 7.900 8.080 7.560 7.860 1,177,446 -0.01(-0.13%)
Sep 21, 2018 7.400 8.080 6.730 7.870 5,541,900 +1.69(+27.35%)
Sep 20, 2018 6.600 6.600 6.130 6.180 3,685,713 -0.45(-6.79%)
Sep 19, 2018 7.600 7.600 6.530 6.630 2,222,459 -0.97(-12.76%)
Sep 18, 2018 7.850 8.000 7.540 7.600 518,894 -0.25(-3.18%)
Sep 17, 2018 8.240 8.250 7.720 7.850 1,018,185 -0.41(-4.96%)
Sep 14, 2018 8.010 8.490 7.980 8.260 555,100 +0.24(+2.99%)
Sep 13, 2018 8.320 8.320 7.950 8.020 1,004,393 -0.27(-3.26%)
Sep 12, 2018 8.750 8.810 8.150 8.290 476,708 -0.44(-5.04%)
Sep 11, 2018 8.530 8.870 8.280 8.730 542,283 +0.21(+2.46%)
Sep 10, 2018 9.050 9.050 7.870 8.520 3,184,910 -0.58(-6.37%)
Sep 07, 2018 9.080 9.100 9.080 9.100 528,100 +0.03(+0.28%)
Sep 06, 2018 9.030 9.100 9.030 9.075 540,237 +0.04(+0.39%)
Sep 05, 2018 9.040 9.050 9.020 9.040 1,552,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.