Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.68 29.15 28.27 28.98 377,900 -0.04(-0.14%)
Nov 29, 2018 28.64 29.45 28.47 29.02 396,425 +0.43(+1.50%)
Nov 28, 2018 28.30 28.89 28.10 28.59 1,927,911 +0.33(+1.17%)
Nov 27, 2018 28.25 28.73 28.06 28.26 193,630 -0.13(-0.46%)
Nov 26, 2018 28.51 28.77 28.17 28.39 177,196 +0.10(+0.35%)
Nov 23, 2018 28.36 28.45 27.81 28.29 29,400 -0.47(-1.63%)
Nov 21, 2018 28.76 28.76 28.76 0 +0.62(+2.20%)
Nov 20, 2018 29.02 29.31 27.69 28.14 415,206 -1.14(-3.89%)
Nov 19, 2018 28.51 29.70 28.51 29.28 135,631 +0.46(+1.60%)
Nov 16, 2018 28.69 28.98 28.11 28.82 216,200 +0.10(+0.35%)
Nov 15, 2018 28.66 28.80 28.02 28.72 341,410 +0.04(+0.14%)
Nov 14, 2018 29.32 29.35 28.62 28.68 128,255 -0.40(-1.38%)
Nov 13, 2018 29.49 29.80 28.80 29.08 284,557 -0.42(-1.42%)
Nov 12, 2018 30.28 30.28 29.50 29.50 405,895 -0.80(-2.64%)
Nov 09, 2018 30.77 30.85 29.72 30.30 679,900 -0.67(-2.16%)
Nov 08, 2018 32.70 33.37 30.96 30.97 657,900 -2.03(-6.15%)
Nov 07, 2018 32.12 33.47 31.88 33.00 381,202 +3.44(+11.64%)
Nov 06, 2018 29.15 29.73 28.77 29.56 309,041 +0.32(+1.09%)
Nov 05, 2018 30.07 30.07 28.98 29.24 192,791 -0.04(-0.14%)
Nov 02, 2018 28.87 29.35 28.52 29.28 137,100 +0.46(+1.60%)
Nov 01, 2018 28.73 29.08 28.41 28.82 349,637 +0.06(+0.21%)
Oct 31, 2018 29.66 29.99 28.50 28.76 226,529 -0.13(-0.45%)
Oct 30, 2018 28.59 29.29 28.28 28.89 106,955 -0.37(-1.26%)
Oct 29, 2018 29.69 30.71 28.73 29.26 259,539 -0.58(-1.94%)
Oct 26, 2018 30.06 30.42 29.36 29.84 117,200 -0.46(-1.52%)
Oct 25, 2018 30.65 30.65 29.91 30.30 113,659 -0.14(-0.46%)
Oct 24, 2018 31.08 31.23 30.33 30.44 352,443 -0.63(-2.03%)
Oct 23, 2018 30.52 31.15 29.79 31.07 204,366 -0.28(-0.89%)
Oct 22, 2018 31.89 31.89 31.22 31.35 189,200 -0.35(-1.10%)
Oct 19, 2018 31.71 32.11 31.57 31.70 214,500 -0.01(-0.03%)
Oct 18, 2018 31.99 32.29 31.55 31.71 302,023 -0.40(-1.25%)
Oct 17, 2018 32.50 32.57 31.85 32.11 268,265 -0.39(-1.20%)
Oct 16, 2018 32.64 32.75 32.34 32.50 390,773 +0.00(+0.00%)
Oct 15, 2018 32.59 32.98 32.42 32.50 287,868 -0.11(-0.34%)
Oct 12, 2018 32.87 32.91 32.35 32.61 305,400 +0.02(+0.06%)
Oct 11, 2018 33.68 33.68 32.46 32.59 236,486 -0.45(-1.36%)
Oct 10, 2018 33.19 33.26 32.82 33.04 341,916 -0.17(-0.51%)
Oct 09, 2018 32.63 33.54 32.44 33.21 460,015 +0.62(+1.90%)
Oct 08, 2018 32.36 32.69 32.08 32.59 104,462 +0.13(+0.40%)
Oct 05, 2018 32.35 32.92 32.13 32.46 187,200 +0.10(+0.31%)
Oct 04, 2018 31.93 32.61 31.86 32.36 187,273 +0.39(+1.22%)
Oct 03, 2018 31.79 32.20 31.13 31.97 326,527 +0.93(+3.00%)
Oct 02, 2018 31.51 31.51 30.79 31.04 191,434 -0.34(-1.08%)
Oct 01, 2018 30.09 31.53 29.97 31.38 228,922 +1.44(+4.81%)
Sep 28, 2018 29.80 30.07 29.80 29.94 251,300 +0.02(+0.07%)
Sep 27, 2018 30.05 30.29 29.80 29.92 170,763 -0.09(-0.30%)
Sep 26, 2018 30.18 30.43 29.92 30.01 118,416 -0.19(-0.63%)
Sep 25, 2018 31.06 31.09 29.69 30.20 158,951 -0.76(-2.45%)
Sep 24, 2018 32.13 32.38 30.69 30.96 332,083 -1.26(-3.91%)
Sep 21, 2018 32.91 33.11 32.04 32.22 350,100 -0.60(-1.83%)
Sep 20, 2018 32.29 33.05 32.29 32.82 158,093 +0.57(+1.77%)
Sep 19, 2018 33.73 33.73 32.22 32.25 172,578 -1.38(-4.10%)
Sep 18, 2018 33.98 33.99 33.52 33.63 150,670 +0.31(+0.93%)
Sep 17, 2018 33.74 33.78 33.22 33.32 128,338 -0.20(-0.60%)
Sep 14, 2018 34.49 34.49 33.08 33.52 191,700 -1.05(-3.04%)
Sep 13, 2018 35.52 35.52 34.51 34.57 53,083 -0.91(-2.56%)
Sep 12, 2018 35.53 35.85 35.44 35.48 123,268 -0.08(-0.22%)
Sep 11, 2018 34.90 35.78 34.84 35.56 112,528 +0.58(+1.66%)
Sep 10, 2018 34.99 35.07 34.80 34.98 85,250 +0.19(+0.55%)
Sep 07, 2018 34.39 35.35 34.30 34.79 96,500 +0.27(+0.78%)
Sep 06, 2018 34.28 34.55 34.00 34.52 229,513 +0.28(+0.82%)
Sep 05, 2018 33.99 34.32 33.68 34.24 116,981 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.