Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		3.510	3.510		0	+0.00(+0.00%)
Aug 23, 2018	12.25	12.30	12.25	12.28	37,105	+0.03(+0.20%)
Aug 22, 2018	12.25	12.30	12.25	12.25	29,969	+0.00(+0.00%)
Aug 21, 2018	12.30	12.30	12.25	12.25	70,889	+0.00(+0.00%)
Aug 20, 2018	12.30	12.30	12.25	12.25	13,210	-0.05(-0.41%)
Aug 17, 2018	12.25	12.30	12.25	12.30	19,000	+0.03(+0.20%)
Aug 16, 2018	12.25	12.30	12.25	12.28	37,898	+0.03(+0.20%)
Aug 15, 2018	12.30	12.30	12.22	12.25	135,622	+0.00(+0.00%)
Aug 14, 2018	12.30	12.30	12.25	12.25	21,372	+0.00(+0.00%)
Aug 13, 2018	12.25	12.30	12.25	12.25	42,970	-0.03(-0.20%)
Aug 10, 2018	12.20	12.30	12.20	12.28	42,500	-0.03(-0.20%)
Aug 09, 2018	12.25	12.30	12.20	12.30	48,739	+0.10(+0.82%)
Aug 08, 2018	12.25	12.30	12.20	12.20	58,175	-0.03(-0.25%)
Aug 07, 2018	12.30	12.30	12.15	12.23	275,890	-0.07(-0.57%)
Aug 06, 2018	12.30	12.35	12.26	12.30	97,159	+0.03(+0.20%)
Aug 03, 2018	12.25	12.29	12.25	12.28	9,100	+0.03(+0.20%)
Aug 02, 2018	12.25	12.30	12.25	12.25	31,448	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.