Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8150 0.8150 0.8150 0 +0.03(+4.49%)
Oct 29, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 26, 2018 0.8000 0.8000 0.6801 0.7800 4,600 -0.02(-1.89%)
Oct 25, 2018 0.7950 0.7950 0.7950 0.7950 2,004 +0.09(+13.56%)
Oct 24, 2018 0.7001 0.7001 0.7001 124 +0.00(+0.00%)
Oct 23, 2018 0.7000 0.7001 0.7000 0.7001 3,080 -0.10(-12.49%)
Oct 22, 2018 0.8000 0.8000 0.8000 0.8000 5,001 +0.00(+0.00%)
Oct 19, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 18, 2018 0.8100 0.8100 0.7000 0.8000 9,683 +0.02(+2.56%)
Oct 17, 2018 0.6501 0.8150 0.6501 0.7800 9,766 +0.12(+19.08%)
Oct 16, 2018 0.8500 0.8500 0.6550 0.6550 5,964 -0.17(-20.61%)
Oct 15, 2018 0.8000 0.8250 0.8000 0.8250 4,000 +0.03(+3.77%)
Oct 12, 2018 0.8200 0.8200 0.6700 0.7950 17,800 +0.12(+18.66%)
Oct 11, 2018 0.6700 0.6700 0.6700 0.6700 1,229 -0.02(-2.90%)
Oct 10, 2018 0.7050 0.7050 0.6900 0.6900 6,254 -0.14(-16.67%)
Oct 09, 2018 0.8000 0.8280 0.8000 0.8280 2,579 -0.01(-1.19%)
Oct 08, 2018 0.6250 0.8380 0.6250 0.8380 2,712 +0.21(+33.02%)
Oct 05, 2018 0.6300 0.6300 0.6300 11 +0.00(+0.00%)
Oct 04, 2018 0.6700 0.6700 0.6300 0.6300 2,155 -0.22(-25.88%)
Oct 03, 2018 0.8800 0.8800 0.6520 0.8500 1,466 +0.15(+21.43%)
Oct 02, 2018 0.7000 0.7000 0.7000 0.7000 800 +0.05(+7.69%)
Oct 01, 2018 0.6500 0.6500 0.6500 0.6500 687 -0.05(-7.14%)
Sep 28, 2018 0.7000 0.7000 0.7000 32 +0.00(+0.00%)
Sep 27, 2018 0.6500 0.7000 0.6500 0.7000 1,787 +0.00(+0.00%)
Sep 26, 2018 0.7000 0.7000 0.7000 0.7000 506 +0.00(+0.00%)
Sep 25, 2018 0.7000 0.7000 0.7000 0.7000 3,534 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7000 0.7000 0.7000 591 -0.08(-10.26%)
Sep 21, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7800 0.6250 0.7800 4,575 +0.00(+0.00%)
Sep 19, 2018 0.7700 0.7800 0.7520 0.7800 2,775 +0.08(+11.43%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 7,394 -0.20(-22.22%)
Sep 14, 2018 0.9000 0.9000 0.9000 0 +0.14(+18.42%)
Sep 13, 2018 0.9500 0.9500 0.7600 0.7600 5,525 -0.14(-15.56%)
Sep 12, 2018 0.9500 0.9600 0.7100 0.9000 7,602 -0.05(-5.26%)
Sep 11, 2018 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Sep 10, 2018 0.7000 0.9500 0.7000 0.9500 19,862 +0.08(+9.20%)
Sep 07, 2018 0.8500 0.8700 0.7000 0.8700 5,300 -0.08(-8.42%)
Sep 06, 2018 0.6700 0.9500 0.6700 0.9500 9,632 +0.30(+46.15%)
Sep 05, 2018 0.6700 0.6700 0.6200 0.6500 6,860 -0.02(-2.99%)
Aug 31, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 30, 2018 0.6500 0.6500 0.6500 92 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6500 0.6500 0.6500 758 +0.03(+4.84%)
Aug 28, 2018 0.6200 0.6200 0.6200 0.6200 1,012 +0.02(+3.33%)
Aug 27, 2018 0.6000 0.6000 0.6000 0.6000 1,807 -0.10(-14.29%)
Aug 24, 2018 0.6400 0.7000 0.6400 0.7000 400 +0.17(+32.08%)
Aug 23, 2018 0.5300 0.6400 0.5300 0.5300 802 +0.01(+1.92%)
Aug 22, 2018 0.5500 0.6100 0.5200 0.5200 7,372 +0.01(+1.96%)
Aug 21, 2018 0.5600 0.5600 0.5000 0.5100 10,110 -0.13(-20.31%)
Aug 20, 2018 0.6400 0.6400 0.6400 0.6400 1,088 +0.00(+0.00%)
Aug 17, 2018 0.6400 0.6400 0.5200 0.6400 8,800 +0.01(+1.59%)
Aug 15, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Aug 14, 2018 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Aug 13, 2018 0.5220 0.5500 0.5200 0.5500 958 -0.09(-14.06%)
Aug 10, 2018 0.6400 0.6400 0.6400 0.6400 100 +0.04(+6.67%)
Aug 09, 2018 0.6200 0.6200 0.6000 0.6000 3,500 -0.04(-6.25%)
Aug 08, 2018 0.5700 0.6400 0.5700 0.6400 2,000 +0.00(+0.00%)
Aug 07, 2018 0.6400 0.6400 0.5700 0.6400 2,913 +0.07(+12.28%)
Aug 06, 2018 0.5700 0.5700 0.5700 0.5700 563 -0.05(-8.06%)
Aug 03, 2018 0.5200 0.6200 0.5200 0.6200 16,800 +0.08(+13.97%)
Aug 02, 2018 0.5200 0.5440 0.5200 0.5440 240 -0.06(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.