Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.440 1.490 1.230 1.240 36,363 -0.20(-13.90%)
Oct 30, 2018 1.460 1.503 1.410 1.440 10,657 -0.02(-1.37%)
Oct 29, 2018 1.530 1.530 1.404 1.460 38,386 -0.19(-11.52%)
Oct 26, 2018 1.880 1.880 1.640 1.650 20,800 -0.22(-11.76%)
Oct 25, 2018 1.780 2.078 1.780 1.870 39,807 -0.03(-1.58%)
Oct 24, 2018 1.980 2.080 1.640 1.900 57,616 -0.24(-11.21%)
Oct 23, 2018 2.140 2.300 2.125 2.140 9,999 -0.01(-0.46%)
Oct 22, 2018 2.135 2.160 2.120 2.150 10,536 +0.03(+1.41%)
Oct 19, 2018 2.100 2.180 2.020 2.120 10,000 +0.03(+1.44%)
Oct 18, 2018 2.090 2.190 2.050 2.090 1,960 +0.04(+1.95%)
Oct 17, 2018 2.060 2.090 2.010 2.050 12,131 +0.05(+2.50%)
Oct 16, 2018 2.080 2.240 2.000 2.000 13,685 -0.11(-5.21%)
Oct 15, 2018 2.030 2.330 2.030 2.110 10,029 +0.05(+2.43%)
Oct 12, 2018 2.100 2.100 2.050 2.060 16,300 +0.01(+0.49%)
Oct 11, 2018 2.100 2.130 2.030 2.050 25,738 +0.00(+0.00%)
Oct 10, 2018 2.270 2.350 2.030 2.050 30,334 -0.25(-10.87%)
Oct 09, 2018 2.400 2.400 2.289 2.300 6,633 -0.14(-5.74%)
Oct 08, 2018 2.370 2.440 2.161 2.440 10,117 -0.05(-2.01%)
Oct 05, 2018 2.490 2.490 2.300 2.490 10,100 -0.01(-0.40%)
Oct 04, 2018 2.230 2.500 2.180 2.500 9,563 +0.24(+10.62%)
Oct 03, 2018 2.280 2.280 2.200 2.260 5,066 +0.02(+0.89%)
Oct 02, 2018 2.270 2.292 2.130 2.240 13,564 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.