Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.790 3.799 3.754 3.762 155,310 +0.04(+0.99%)
Jan 30, 2018 3.744 3.744 3.744 3.725 380,237 +0.00(+0.00%)
Jan 29, 2018 3.707 3.753 3.679 3.725 236,701 +0.02(+0.50%)
Jan 26, 2018 3.725 3.771 3.679 3.707 295,669 -0.04(-0.98%)
Jan 25, 2018 3.771 3.826 3.725 3.744 142,910 +0.01(+0.25%)
Jan 24, 2018 3.762 3.848 3.735 3.735 216,710 -0.06(-1.69%)
Jan 23, 2018 3.826 3.900 3.763 3.799 219,198 +0.01(+0.24%)
Jan 22, 2018 3.698 3.854 3.689 3.790 272,656 +0.08(+2.23%)
Jan 19, 2018 3.716 3.790 3.679 3.707 282,894 -0.04(-0.98%)
Jan 18, 2018 3.955 3.973 3.735 3.744 312,027 -0.16(-4.00%)
Jan 17, 2018 3.799 3.973 3.799 3.900 493,907 +0.11(+2.91%)
Jan 16, 2018 3.725 3.807 3.716 3.790 384,006 +0.06(+1.72%)
Jan 12, 2018 3.725 3.725 3.725 0 -0.07(-1.93%)
Jan 11, 2018 3.808 3.835 3.716 3.799 787,657 -0.05(-1.19%)
Jan 10, 2018 3.964 4.001 3.817 3.845 537,173 -0.12(-3.01%)
Jan 09, 2018 3.955 4.019 3.835 3.964 665,650 -0.08(-2.04%)
Jan 08, 2018 4.221 4.221 4.037 4.047 346,356 -0.17(-3.92%)
Jan 05, 2018 4.193 4.230 4.047 4.212 579,424 +0.02(+0.44%)
Jan 04, 2018 4.276 4.303 4.047 4.193 647,581 -0.04(-0.87%)
Jan 03, 2018 4.276 4.276 4.111 4.230 542,064 +0.01(+0.22%)
Jan 02, 2018 4.037 4.285 3.982 4.221 982,299 +0.29(+7.48%)
Dec 29, 2017 3.927 3.927 3.927 0 +0.15(+3.88%)
Dec 28, 2017 3.716 3.819 3.670 3.780 640,362 +0.01(+0.24%)
Dec 27, 2017 3.725 3.826 3.716 3.771 479,096 +0.04(+0.98%)
Dec 26, 2017 3.606 3.883 3.579 3.735 880,895 +0.13(+3.56%)
Dec 22, 2017 3.551 3.606 3.496 3.606 489,632 +0.03(+0.77%)
Dec 21, 2017 3.643 3.652 3.549 3.579 628,190 -0.05(-1.27%)
Dec 20, 2017 3.551 3.661 3.487 3.624 762,205 +0.06(+1.54%)
Dec 19, 2017 3.670 3.707 3.569 3.569 777,501 -0.12(-3.23%)
Dec 18, 2017 3.799 3.808 3.670 3.689 1,162,737 -0.07(-1.95%)
Dec 15, 2017 3.909 3.946 3.762 3.762 779,812 -0.11(-2.84%)
Dec 14, 2017 3.863 3.918 3.790 3.872 556,817 +0.01(+0.24%)
Dec 13, 2017 3.891 4.010 3.863 3.863 510,768 -0.05(-1.17%)
Dec 12, 2017 3.927 3.964 3.854 3.909 660,654 -0.01(-0.23%)
Dec 11, 2017 3.964 4.056 3.817 3.918 590,699 -0.08(-2.06%)
Dec 08, 2017 4.166 4.166 3.982 4.001 389,961 -0.09(-2.24%)
Dec 07, 2017 3.918 4.175 3.762 4.092 677,393 +0.09(+2.29%)
Dec 06, 2017 4.063 4.180 3.929 4.001 523,674 -0.13(-3.25%)
Dec 05, 2017 4.171 4.198 4.099 4.135 321,867 +0.03(+0.66%)
Dec 04, 2017 4.099 4.126 4.081 4.108 308,668 +0.01(+0.22%)
Dec 01, 2017 4.054 4.135 4.037 4.099 217,354 +0.04(+1.11%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.