Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.50	19.58	19.32	19.55	1,063,556	+0.05(+0.26%)
Sep 28, 2017	19.19	19.51	19.19	19.50	933,275	+0.28(+1.46%)
Sep 27, 2017	19.35	19.42	19.10	19.22	994,063	-0.17(-0.88%)
Sep 26, 2017	19.52	19.55	19.32	19.39	769,290	-0.16(-0.82%)
Sep 25, 2017	19.43	19.68	19.42	19.55	799,032	+0.13(+0.67%)
Sep 22, 2017	19.67	19.75	19.39	19.42	668,456	-0.12(-0.61%)
Sep 21, 2017	19.84	19.90	19.54	19.54	999,632	-0.22(-1.11%)
Sep 20, 2017	19.86	20.00	19.68	19.76	766,781	-0.09(-0.45%)
Sep 19, 2017	20.02	20.12	19.80	19.85	895,648	-0.17(-0.85%)
Sep 18, 2017	20.11	20.15	19.94	20.02	846,218	-0.10(-0.50%)
Sep 15, 2017	19.81	20.12	19.76	20.12	1,856,053	+0.34(+1.72%)
Sep 14, 2017	19.65	19.83	19.54	19.78	717,116	+0.10(+0.51%)
Sep 13, 2017	19.86	19.93	19.66	19.68	688,945	-0.23(-1.16%)
Sep 12, 2017	20.04	20.18	19.84	19.91	922,111	-0.19(-0.95%)
Sep 11, 2017	19.97	20.27	19.95	20.10	622,640	+0.12(+0.60%)
Sep 08, 2017	19.73	20.09	19.70	19.98	755,432	+0.21(+1.06%)
Sep 07, 2017	19.81	19.85	19.69	19.77	583,738	+0.05(+0.25%)
Sep 06, 2017	19.80	19.95	19.71	19.72	709,727	+0.00(+0.00%)
Sep 05, 2017	19.76	19.83	19.59	19.72	818,374	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.