Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.55 19.79 19.55 19.72 954,122 +0.12(+0.61%)
Aug 30, 2017 19.46 19.60 19.31 19.60 642,336 +0.13(+0.67%)
Aug 29, 2017 19.41 19.57 19.32 19.47 620,548 +0.07(+0.36%)
Aug 28, 2017 19.52 19.56 19.33 19.40 575,279 -0.13(-0.67%)
Aug 25, 2017 19.42 19.65 19.39 19.53 597,911 +0.17(+0.88%)
Aug 24, 2017 19.39 19.54 19.36 19.36 878,647 -0.02(-0.10%)
Aug 23, 2017 19.16 19.47 19.08 19.38 618,574 +0.17(+0.88%)
Aug 22, 2017 19.40 19.41 19.11 19.21 772,180 -0.16(-0.83%)
Aug 21, 2017 19.00 19.44 18.93 19.37 902,279 +0.37(+1.95%)
Aug 18, 2017 19.26 19.27 18.98 19.00 1,201,679 -0.24(-1.25%)
Aug 17, 2017 19.33 19.36 19.22 19.24 746,618 -0.05(-0.26%)
Aug 16, 2017 19.22 19.40 19.22 19.29 1,185,416 +0.09(+0.47%)
Aug 15, 2017 19.23 19.25 19.08 19.20 759,063 -0.07(-0.36%)
Aug 14, 2017 18.99 19.36 18.86 19.27 1,497,851 +0.39(+2.07%)
Aug 11, 2017 18.97 18.97 18.66 18.88 1,408,023 -0.02(-0.11%)
Aug 10, 2017 19.00 19.09 18.86 18.90 1,514,368 -0.15(-0.79%)
Aug 09, 2017 18.96 19.07 18.84 19.05 1,841,126 +0.07(+0.37%)
Aug 08, 2017 18.88 19.00 18.84 18.98 1,546,004 +0.06(+0.32%)
Aug 07, 2017 18.88 19.07 18.79 18.92 1,998,274 +0.07(+0.37%)
Aug 04, 2017 18.78 18.87 18.63 18.85 1,246,991 +0.07(+0.37%)
Aug 03, 2017 19.16 19.26 18.50 18.78 2,641,801 -0.42(-2.19%)
Aug 02, 2017 19.27 19.41 19.16 19.20 2,862,814 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.