Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.0650 0.0650 0.0650 270 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 17, 2017 0.0650 0.0700 0.0650 0.0700 39,500 +0.01(+7.69%)
May 16, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 17,530 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 3,700 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 61,155 -0.01(-7.14%)
May 05, 2017 0.0650 0.0700 0.0650 0.0700 34,500 +0.01(+7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.