Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.260 1.320 1.210 1.210 831,982 -0.06(-4.72%)
Mar 30, 2017 1.290 1.300 1.220 1.270 393,272 -0.02(-1.55%)
Mar 29, 2017 1.380 1.410 1.250 1.290 1,518,378 -0.08(-5.84%)
Mar 28, 2017 1.350 1.410 1.310 1.370 1,435,722 +0.09(+7.03%)
Mar 27, 2017 1.250 1.300 1.210 1.280 444,175 +0.04(+3.23%)
Mar 24, 2017 1.210 1.280 1.170 1.240 519,781 +0.04(+3.33%)
Mar 23, 2017 1.140 1.220 1.110 1.200 676,322 +0.09(+8.11%)
Mar 22, 2017 1.160 1.170 1.060 1.110 1,077,453 -0.06(-5.13%)
Mar 21, 2017 1.220 1.220 1.150 1.170 437,889 -0.04(-3.31%)
Mar 20, 2017 1.250 1.290 1.188 1.210 450,697 -0.03(-2.42%)
Mar 17, 2017 1.200 1.290 1.160 1.240 781,728 +0.03(+2.48%)
Mar 16, 2017 1.200 1.240 1.120 1.210 692,981 -0.01(-0.82%)
Mar 15, 2017 1.260 1.290 1.170 1.220 648,155 -0.05(-3.94%)
Mar 14, 2017 1.350 1.350 1.240 1.270 686,724 -0.10(-7.30%)
Mar 13, 2017 1.410 1.440 1.350 1.370 294,495 -0.07(-4.86%)
Mar 10, 2017 1.440 1.474 1.320 1.440 963,311 -0.11(-7.10%)
Mar 09, 2017 1.750 1.760 1.480 1.550 871,265 -0.16(-9.36%)
Mar 08, 2017 1.560 1.800 1.530 1.710 1,459,064 +0.16(+10.32%)
Mar 07, 2017 1.450 1.600 1.400 1.550 758,367 +0.08(+5.44%)
Mar 06, 2017 1.550 1.590 1.384 1.470 875,196 -0.08(-5.16%)
Mar 03, 2017 1.520 1.571 1.510 1.550 222,983 +0.02(+1.31%)
Mar 02, 2017 1.590 1.600 1.500 1.530 455,144 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.