Indicators

Relx Plc ADR (NY: RELX )

43.46 +0.08 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.95	15.99	15.92	15.93	168,468	-0.03(-0.16%)
Feb 27, 2017	15.87	15.99	15.87	15.96	123,659	-0.03(-0.16%)
Feb 24, 2017	15.95	15.98	15.92	15.98	413,716	+0.00(+0.00%)
Feb 23, 2017	15.93	16.07	15.89	15.98	179,442	+0.29(+1.87%)
Feb 22, 2017	15.67	15.73	15.66	15.69	112,455	-0.06(-0.37%)
Feb 21, 2017	15.64	15.75	15.61	15.75	183,014	+0.01(+0.05%)
Feb 17, 2017		15.74	15.74	15.74	0	+0.02(+0.11%)
Feb 16, 2017	15.66	15.72	15.63	15.72	83,107	+0.06(+0.37%)
Feb 15, 2017	15.49	15.67	15.49	15.67	103,044	+0.10(+0.65%)
Feb 14, 2017	15.60	15.63	15.54	15.56	93,540	-0.12(-0.75%)
Feb 13, 2017	15.65	15.70	15.63	15.68	86,246	+0.07(+0.43%)
Feb 10, 2017	15.59	15.65	15.57	15.62	90,167	-0.02(-0.11%)
Feb 09, 2017	15.67	15.69	15.61	15.63	89,860	+0.11(+0.70%)
Feb 08, 2017	15.52	15.56	15.48	15.52	113,611	-0.02(-0.11%)
Feb 07, 2017	15.44	15.55	15.43	15.54	98,419	+0.20(+1.31%)
Feb 06, 2017	15.34	15.36	15.31	15.34	72,458	-0.06(-0.38%)
Feb 03, 2017	15.37	15.44	15.36	15.40	206,802	+0.04(+0.27%)
Feb 02, 2017	15.36	15.42	15.31	15.36	132,566	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.