Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.540	8.590	8.480	8.550	37,238	+0.00(+0.00%)
Jan 30, 2017	8.540	8.600	8.520	8.550	28,941	+0.03(+0.35%)
Jan 27, 2017	8.540	8.580	8.460	8.520	253,558	+0.02(+0.24%)
Jan 26, 2017	8.560	8.560	8.470	8.500	8,711	+0.01(+0.12%)
Jan 25, 2017	8.450	8.560	8.450	8.490	23,891	+0.03(+0.35%)
Jan 24, 2017	8.550	8.550	8.460	8.460	10,552	-0.03(-0.35%)
Jan 23, 2017	8.610	8.690	8.450	8.490	29,638	-0.11(-1.28%)
Jan 20, 2017	8.589	8.710	8.520	8.600	9,581	-0.03(-0.35%)
Jan 19, 2017	8.710	8.740	8.600	8.630	21,920	-0.03(-0.35%)
Jan 18, 2017	8.680	8.750	8.594	8.660	27,038	+0.00(+0.00%)
Jan 17, 2017	8.570	8.670	8.550	8.660	10,259	+0.10(+1.17%)
Jan 13, 2017		8.560	8.560	8.560	0	+0.02(+0.23%)
Jan 12, 2017	8.560	8.600	8.486	8.540	20,103	+0.00(+0.00%)
Jan 11, 2017	8.570	8.640	8.520	8.540	19,837	-0.01(-0.12%)
Jan 10, 2017	8.790	8.840	8.510	8.550	44,019	-0.23(-2.62%)
Jan 09, 2017	8.830	8.830	8.762	8.780	10,420	-0.01(-0.11%)
Jan 06, 2017	8.770	8.840	8.740	8.790	32,931	-0.01(-0.11%)
Jan 05, 2017	8.830	8.830	8.722	8.800	24,236	+0.02(+0.23%)
Jan 04, 2017	8.670	8.830	8.620	8.780	109,132	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.