Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.810	5.940	5.810	5.940	119,920	+0.13(+2.24%)
Jan 30, 2017	5.850	5.850	5.700	5.810	246,879	-0.04(-0.68%)
Jan 27, 2017	5.820	5.910	5.820	5.850	165,610	+0.00(+0.00%)
Jan 26, 2017	5.850	5.940	5.830	5.850	320,909	+0.02(+0.34%)
Jan 25, 2017	5.780	5.860	5.750	5.830	144,676	+0.09(+1.57%)
Jan 24, 2017	5.590	5.780	5.590	5.740	413,659	+0.15(+2.68%)
Jan 23, 2017	5.540	5.610	5.520	5.590	127,203	+0.04(+0.72%)
Jan 20, 2017	5.510	5.580	5.510	5.550	257,882	+0.04(+0.73%)
Jan 19, 2017	5.460	5.570	5.460	5.510	130,435	+0.04(+0.73%)
Jan 18, 2017	5.530	5.530	5.450	5.470	366,130	-0.03(-0.55%)
Jan 17, 2017	5.490	5.580	5.490	5.500	126,326	+0.01(+0.18%)
Jan 13, 2017		5.490	5.490	5.490	0	+0.01(+0.18%)
Jan 12, 2017	5.470	5.510	5.440	5.480	83,095	+0.05(+0.92%)
Jan 11, 2017	5.400	5.470	5.366	5.430	61,523	+0.02(+0.37%)
Jan 10, 2017	5.400	5.450	5.370	5.410	96,350	+0.00(+0.00%)
Jan 09, 2017	5.440	5.440	5.363	5.410	95,894	-0.03(-0.55%)
Jan 06, 2017	5.440	5.527	5.380	5.440	120,912	+0.01(+0.18%)
Jan 05, 2017	5.520	5.560	5.410	5.430	108,004	-0.11(-1.99%)
Jan 04, 2017	5.440	5.540	5.440	5.540	202,005	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.