Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0481 0.0500 245,000 +0.01(+14.68%)
Apr 07, 2017 0.0436 0.0436 0.0436 0 -0.01(-14.90%)
Apr 06, 2017 0.0512 0.0512 0.0512 0.0512 5,000 +0.01(+15.39%)
Mar 30, 2017 0.0444 0.0444 0.0444 0 +0.01(+22.65%)
Mar 29, 2017 0.0362 0.0362 0.0362 0.0362 5,000 -0.01(-21.48%)
Mar 27, 2017 0.0461 0.0461 0.0461 0 +0.00(+0.03%)
Mar 24, 2017 0.0461 0.0461 0.0461 0.0461 2,150 +0.01(+21.28%)
Mar 17, 2017 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Mar 16, 2017 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.12%)
Mar 13, 2017 0.0430 0.0430 0.0430 0 +0.00(+7.38%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 28, 2017 0.0466 0.0500 0.0463 0.0500 826,500 +0.00(+6.84%)
Feb 27, 2017 0.0430 0.0468 0.0430 0.0468 150,000 -0.00(-0.21%)
Feb 24, 2017 0.0458 0.0469 0.0431 0.0469 95,099 -0.00(-0.93%)
Feb 23, 2017 0.0497 0.0497 0.0473 0.0473 6,500 -0.00(-1.38%)
Feb 22, 2017 0.0473 0.0480 0.0473 0.0480 4,600 +0.00(+2.56%)
Feb 21, 2017 0.0468 0.0468 0.0468 0.0468 1,000 -0.01(-11.70%)
Feb 17, 2017 0.0530 0.0530 0.0530 0 +0.00(+1.34%)
Feb 16, 2017 0.0537 0.0537 0.0523 0.0523 5,800 +0.00(+0.00%)
Feb 15, 2017 0.0522 0.0523 0.0522 0.0523 12,000 -0.00(-2.79%)
Feb 13, 2017 0.0538 0.0538 0.0538 0 -0.00(-3.24%)
Feb 10, 2017 0.0490 0.0556 0.0490 0.0556 22,000 +0.00(+9.02%)
Feb 09, 2017 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+2.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.