Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.052 4.057 3.955 3.955 222,899 -0.13(-3.23%)
Jul 28, 2017 4.008 4.131 4.008 4.087 199,671 +0.07(+1.75%)
Jul 27, 2017 4.140 4.157 3.964 4.017 278,487 -0.11(-2.77%)
Jul 26, 2017 4.026 4.131 3.999 4.131 362,484 +0.11(+2.62%)
Jul 25, 2017 3.744 4.026 3.744 4.026 457,877 +0.28(+7.51%)
Jul 24, 2017 3.762 3.841 3.736 3.744 390,582 +0.00(+0.00%)
Jul 21, 2017 3.736 3.780 3.717 3.744 217,141 -0.02(-0.47%)
Jul 20, 2017 3.876 3.744 3.762 352,020 -0.08(-2.06%)
Jul 19, 2017 3.823 3.861 3.713 3.841 320,229 +0.02(+0.46%)
Jul 18, 2017 3.850 3.911 3.766 3.823 305,043 -0.04(-1.14%)
Jul 17, 2017 3.929 3.947 3.850 3.867 359,046 -0.07(-1.79%)
Jul 14, 2017 3.938 3.999 3.929 3.938 176,460 -0.03(-0.67%)
Jul 13, 2017 3.920 3.982 3.920 3.964 163,006 +0.04(+0.89%)
Jul 12, 2017 3.903 4.026 3.894 3.929 419,142 +0.01(+0.22%)
Jul 11, 2017 3.920 3.973 3.903 3.920 238,273 -0.02(-0.45%)
Jul 10, 2017 3.903 3.955 3.823 3.938 451,609 +0.00(+0.00%)
Jul 07, 2017 4.017 4.070 3.903 3.938 449,172 -0.09(-2.18%)
Jul 06, 2017 4.078 3.999 4.026 257,092 -0.05(-1.29%)
Jul 05, 2017 4.193 4.219 4.034 4.078 194,202 -0.11(-2.73%)
Jul 03, 2017 4.078 4.228 4.008 4.193 209,016 +0.17(+4.15%)
Jun 30, 2017 4.201 4.237 3.947 4.026 1,072,202 -0.17(-3.98%)
Jun 29, 2017 4.263 4.304 4.131 4.193 294,912 -0.05(-1.24%)
Jun 28, 2017 4.281 4.360 4.237 4.245 217,064 -0.04(-1.02%)
Jun 27, 2017 4.289 4.390 4.281 4.289 247,342 +0.00(+0.00%)
Jun 26, 2017 4.307 4.412 4.246 4.289 403,422 +0.04(+1.04%)
Jun 23, 2017 4.201 4.254 4.096 4.245 660,064 +0.00(+0.00%)
Jun 22, 2017 4.289 4.360 4.219 4.245 365,943 -0.02(-0.41%)
Jun 21, 2017 4.386 4.491 4.219 4.263 873,732 -0.11(-2.61%)
Jun 20, 2017 4.439 4.491 4.368 4.377 740,662 -0.07(-1.58%)
Jun 19, 2017 4.571 4.571 4.448 4.448 497,666 -0.15(-3.25%)
Jun 16, 2017 4.606 4.650 4.500 4.597 280,085 +0.00(+0.00%)
Jun 15, 2017 4.597 4.658 4.571 4.597 291,379 -0.03(-0.57%)
Jun 14, 2017 4.650 4.702 4.606 4.623 274,729 +0.01(+0.19%)
Jun 13, 2017 4.641 4.720 4.588 4.615 292,961 -0.03(-0.57%)
Jun 12, 2017 4.527 4.685 4.466 4.641 697,657 +0.14(+3.13%)
Jun 09, 2017 4.615 4.790 4.360 4.500 1,291,221 -0.29(-6.06%)
Jun 08, 2017 4.799 4.817 4.650 4.790 706,229 -0.02(-0.37%)
Jun 07, 2017 4.852 4.984 4.790 4.808 311,117 -0.04(-0.91%)
Jun 06, 2017 4.755 4.861 4.746 4.852 236,675 +0.09(+1.85%)
Jun 05, 2017 4.834 4.878 4.746 4.764 269,393 -0.04(-0.73%)
Jun 02, 2017 4.834 4.868 4.747 4.799 398,781 -0.03(-0.71%)
Jun 01, 2017 4.799 4.911 4.790 4.834 252,353 +0.03(+0.54%)
May 31, 2017 4.825 4.851 4.799 4.808 250,110 -0.01(-0.18%)
May 30, 2017 4.842 4.877 4.790 4.816 381,488 -0.02(-0.36%)
May 26, 2017 4.808 4.885 4.808 4.834 269,554 +0.03(+0.54%)
May 25, 2017 4.816 4.920 4.790 4.808 385,624 +0.00(+0.00%)
May 24, 2017 4.799 4.860 4.790 4.808 210,706 +0.00(+0.00%)
May 23, 2017 4.894 4.894 4.799 4.808 261,056 -0.09(-1.94%)
May 22, 2017 4.929 4.963 4.842 4.903 327,905 -0.03(-0.53%)
May 19, 2017 4.937 5.006 4.903 4.929 245,379 -0.03(-0.52%)
May 18, 2017 4.920 4.987 4.860 4.954 587,489 +0.03(+0.53%)
May 17, 2017 4.920 5.006 4.920 4.929 407,054 +0.00(+0.00%)
May 16, 2017 4.989 5.023 4.920 4.929 333,328 -0.08(-1.55%)
May 15, 2017 5.049 5.067 5.006 5.006 225,244 +0.00(+0.00%)
May 12, 2017 4.998 5.067 4.998 5.006 260,257 +0.01(+0.17%)
May 11, 2017 5.024 5.032 4.963 4.998 242,993 -0.03(-0.52%)
May 10, 2017 4.989 5.067 4.980 5.024 784,174 +0.03(+0.69%)
May 09, 2017 5.041 5.058 4.964 4.989 199,584 -0.04(-0.86%)
May 08, 2017 4.937 5.058 4.937 5.032 265,796 +0.10(+2.10%)
May 05, 2017 4.799 4.946 4.782 4.929 548,747 +0.13(+2.70%)
May 04, 2017 5.006 5.035 4.765 4.799 1,135,675 -0.18(-3.64%)
May 03, 2017 5.101 5.131 4.963 4.980 482,111 -0.12(-2.37%)
May 02, 2017 5.179 5.222 5.041 5.101 508,652 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.