Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.30 25.31 25.27 25.31 63,051 +0.03(+0.12%)
Apr 27, 2017 25.25 25.29 25.24 25.28 45,741 +0.05(+0.20%)
Apr 26, 2017 25.24 25.24 25.21 25.23 57,801 +0.00(+0.00%)
Apr 25, 2017 25.26 25.26 25.22 25.23 124,375 -0.02(-0.08%)
Apr 24, 2017 25.30 25.30 25.22 25.25 116,597 -0.04(-0.16%)
Apr 21, 2017 25.37 25.37 25.24 25.29 86,824 -0.07(-0.28%)
Apr 20, 2017 25.30 25.36 25.27 25.36 37,323 +0.06(+0.24%)
Apr 19, 2017 25.26 25.30 25.26 25.30 31,217 +0.00(+0.00%)
Apr 18, 2017 25.30 25.33 25.21 25.30 74,586 -0.02(-0.08%)
Apr 17, 2017 25.31 25.33 25.29 25.32 19,301 +0.02(+0.08%)
Apr 13, 2017 25.28 25.30 25.26 25.30 18,783 +0.03(+0.12%)
Apr 12, 2017 25.27 25.31 25.24 25.27 63,798 -0.05(-0.20%)
Apr 11, 2017 25.30 25.36 25.26 25.32 23,535 -0.03(-0.12%)
Apr 10, 2017 25.32 25.35 25.30 25.35 13,004 +0.04(+0.16%)
Apr 07, 2017 25.27 25.32 25.26 25.31 47,625 +0.07(+0.28%)
Apr 06, 2017 25.25 25.30 25.23 25.24 44,571 -0.01(-0.04%)
Apr 05, 2017 25.30 25.30 25.23 25.25 54,767 -0.01(-0.04%)
Apr 04, 2017 25.35 25.35 25.24 25.26 39,122 -0.07(-0.28%)
Apr 03, 2017 25.20 25.34 25.17 25.33 70,859 +0.13(+0.52%)
Mar 31, 2017 25.14 25.20 25.13 25.20 25,865 +0.04(+0.16%)
Mar 30, 2017 25.11 25.17 25.10 25.16 30,820 +0.04(+0.16%)
Mar 29, 2017 25.12 25.14 25.08 25.12 69,763 -0.41(-1.61%)
Mar 28, 2017 25.52 25.55 25.46 25.53 40,942 +0.01(+0.04%)
Mar 27, 2017 25.50 25.53 25.45 25.52 12,640 +0.00(+0.00%)
Mar 24, 2017 25.47 25.54 25.46 25.52 18,177 +0.03(+0.12%)
Mar 23, 2017 25.46 25.51 25.44 25.49 24,442 +0.04(+0.16%)
Mar 22, 2017 25.42 25.50 25.42 25.45 65,442 +0.01(+0.04%)
Mar 21, 2017 25.51 25.51 25.39 25.44 26,022 -0.05(-0.20%)
Mar 20, 2017 25.40 25.49 25.35 25.49 17,466 +0.05(+0.20%)
Mar 17, 2017 25.41 25.44 25.31 25.44 30,973 +0.06(+0.24%)
Mar 16, 2017 25.35 25.38 25.23 25.38 37,414 +0.04(+0.16%)
Mar 15, 2017 25.14 25.34 25.14 25.34 26,664 +0.23(+0.92%)
Mar 14, 2017 25.12 25.15 25.07 25.11 28,546 -0.02(-0.08%)
Mar 13, 2017 25.15 25.28 25.11 25.13 39,319 -0.01(-0.04%)
Mar 10, 2017 25.08 25.25 25.05 25.14 43,794 -0.06(-0.24%)
Mar 09, 2017 25.20 25.22 25.03 25.20 50,269 -0.03(-0.12%)
Mar 08, 2017 25.36 25.38 25.21 25.23 141,904 -0.17(-0.67%)
Mar 07, 2017 25.43 25.44 25.35 25.40 18,727 -0.04(-0.16%)
Mar 06, 2017 25.45 25.45 25.35 25.44 15,920 +0.06(+0.24%)
Mar 03, 2017 25.27 25.40 25.27 25.38 44,393 +0.04(+0.16%)
Mar 02, 2017 25.28 25.39 25.28 25.34 30,675 +0.02(+0.08%)
Mar 01, 2017 25.36 25.38 25.25 25.32 35,914 -0.07(-0.28%)
Feb 28, 2017 25.42 25.48 25.36 25.39 43,362 -0.09(-0.35%)
Feb 27, 2017 25.44 25.48 25.40 25.48 13,385 +0.05(+0.20%)
Feb 24, 2017 25.35 25.44 25.35 25.43 22,984 +0.03(+0.12%)
Feb 23, 2017 25.34 25.41 25.31 25.40 29,767 +0.02(+0.08%)
Feb 22, 2017 25.38 25.38 25.31 25.38 22,043 +0.06(+0.24%)
Feb 21, 2017 25.38 25.39 25.28 25.32 24,633 +0.03(+0.12%)
Feb 17, 2017 25.29 25.29 25.29 0 +0.01(+0.04%)
Feb 16, 2017 25.28 25.35 25.26 25.28 12,939 -0.04(-0.16%)
Feb 15, 2017 25.28 25.45 25.28 25.32 19,008 -0.05(-0.20%)
Feb 14, 2017 25.32 25.39 25.30 25.37 18,278 +0.03(+0.12%)
Feb 13, 2017 25.29 25.45 25.29 25.34 16,552 -0.02(-0.08%)
Feb 10, 2017 25.28 25.41 25.28 25.36 20,292 +0.10(+0.40%)
Feb 09, 2017 25.35 25.44 25.25 25.26 16,194 -0.14(-0.55%)
Feb 08, 2017 25.36 25.50 25.32 25.40 22,548 +0.00(+0.00%)
Feb 07, 2017 25.40 25.40 25.32 25.40 13,440 -0.05(-0.20%)
Feb 06, 2017 25.33 25.45 25.30 25.45 28,016 +0.11(+0.43%)
Feb 03, 2017 25.36 25.41 25.32 25.34 17,414 +0.02(+0.08%)
Feb 02, 2017 25.25 25.32 25.16 25.32 19,889 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.