Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.37 25.37 25.30 25.30 1,548 +0.00(+0.00%)
Sep 28, 2017 25.37 25.37 25.30 25.30 3,345 +0.00(+0.00%)
Sep 27, 2017 25.35 25.37 25.30 25.30 14,143 -0.04(-0.16%)
Sep 26, 2017 25.34 25.39 25.34 25.34 5,599 -0.04(-0.16%)
Sep 25, 2017 25.34 25.38 25.33 25.38 2,469 +0.02(+0.08%)
Sep 22, 2017 25.40 25.40 25.34 25.36 17,702 -0.02(-0.08%)
Sep 21, 2017 25.35 25.39 25.31 25.38 26,761 -0.47(-1.82%)
Sep 20, 2017 25.77 25.85 25.73 25.85 25,763 +0.11(+0.43%)
Sep 19, 2017 25.70 25.77 25.70 25.74 3,479 -0.05(-0.19%)
Sep 18, 2017 25.63 25.84 25.63 25.79 25,902 +0.18(+0.70%)
Sep 15, 2017 25.63 25.65 25.57 25.61 13,479 +0.06(+0.23%)
Sep 14, 2017 25.56 25.60 25.55 25.55 17,343 -0.02(-0.08%)
Sep 13, 2017 25.55 25.64 25.55 25.57 7,399 +0.01(+0.04%)
Sep 12, 2017 25.56 25.63 25.52 25.56 4,453 +0.03(+0.12%)
Sep 11, 2017 25.69 25.69 25.52 25.53 7,176 -0.09(-0.35%)
Sep 08, 2017 25.62 25.74 25.62 25.62 5,336 -0.04(-0.16%)
Sep 07, 2017 25.83 25.84 25.66 25.66 4,246 -0.10(-0.39%)
Sep 06, 2017 25.60 25.81 25.60 25.76 6,318 +0.19(+0.74%)
Sep 05, 2017 25.57 25.64 25.55 25.57 3,518 -0.10(-0.39%)
Sep 01, 2017 25.86 25.86 25.66 25.67 3,858 -0.33(-1.27%)
Aug 31, 2017 25.84 26.00 25.82 26.00 2,223 +0.00(+0.00%)
Aug 30, 2017 25.66 26.04 25.66 26.00 3,416 -0.06(-0.22%)
Aug 29, 2017 25.66 26.06 25.66 26.06 715 +0.11(+0.41%)
Aug 28, 2017 25.62 25.96 25.62 25.95 7,644 +0.23(+0.90%)
Aug 25, 2017 25.48 25.72 25.48 25.72 4,379 +0.09(+0.34%)
Aug 24, 2017 25.46 25.63 25.46 25.63 13,922 +0.08(+0.32%)
Aug 23, 2017 25.43 25.55 25.43 25.55 8,034 +0.11(+0.43%)
Aug 22, 2017 25.43 25.59 25.41 25.44 7,539 -0.12(-0.47%)
Aug 21, 2017 25.41 25.61 25.41 25.56 2,523 +0.11(+0.44%)
Aug 18, 2017 25.38 25.47 25.38 25.45 2,366 -0.05(-0.20%)
Aug 17, 2017 25.61 25.61 25.41 25.50 3,116 -0.11(-0.43%)
Aug 16, 2017 25.46 25.61 25.46 25.61 3,208 +0.11(+0.43%)
Aug 15, 2017 25.50 25.50 25.46 25.50 3,905 -0.10(-0.38%)
Aug 14, 2017 25.31 25.60 25.31 25.60 1,272 +0.20(+0.78%)
Aug 11, 2017 25.62 25.62 25.36 25.40 4,352 -0.17(-0.66%)
Aug 10, 2017 25.60 25.60 25.57 25.57 397 -0.12(-0.48%)
Aug 09, 2017 25.57 25.69 25.57 25.69 2,428 +0.04(+0.15%)
Aug 08, 2017 25.55 25.65 25.55 25.65 430 -0.04(-0.15%)
Aug 07, 2017 25.50 25.69 25.50 25.69 1,905 +0.00(+0.00%)
Aug 04, 2017 25.56 25.69 25.43 25.69 2,809 +0.12(+0.47%)
Aug 03, 2017 25.56 25.57 25.53 25.57 1,627 -0.01(-0.05%)
Aug 02, 2017 25.61 25.61 25.58 25.58 1,120 +0.07(+0.29%)
Aug 01, 2017 25.68 25.68 25.42 25.51 5,364 -0.09(-0.36%)
Jul 31, 2017 25.60 25.60 25.60 25.60 649 +0.10(+0.40%)
Jul 28, 2017 25.53 25.53 25.50 25.50 3,203 -0.17(-0.67%)
Jul 27, 2017 25.53 25.67 25.53 25.67 1,314 +0.14(+0.56%)
Jul 26, 2017 25.68 25.68 25.53 25.53 874 -0.17(-0.66%)
Jul 25, 2017 25.80 25.80 25.64 25.70 1,396 -0.04(-0.16%)
Jul 24, 2017 25.74 25.80 25.70 25.74 4,407 -0.05(-0.21%)
Jul 21, 2017 25.79 25.79 25.79 25.79 983 +0.00(+0.01%)
Jul 20, 2017 25.79 25.87 25.76 25.79 3,594 -0.10(-0.39%)
Jul 19, 2017 25.84 25.89 25.74 25.89 2,916 +0.09(+0.36%)
Jul 18, 2017 25.98 25.99 25.77 25.80 3,863 +0.01(+0.02%)
Jul 17, 2017 25.97 25.98 25.79 25.79 747 +0.03(+0.12%)
Jul 14, 2017 25.75 25.80 25.75 25.76 1,691 -0.06(-0.23%)
Jul 13, 2017 25.82 25.82 25.82 25.82 2,184 -0.22(-0.84%)
Jul 12, 2017 25.91 26.04 25.77 26.04 4,582 +0.13(+0.50%)
Jul 11, 2017 25.82 25.92 25.80 25.91 3,543 +0.06(+0.23%)
Jul 10, 2017 25.85 25.85 25.74 25.85 1,574 +0.13(+0.51%)
Jul 07, 2017 25.71 25.82 25.71 25.72 3,328 -0.04(-0.17%)
Jul 06, 2017 25.75 25.76 25.75 25.76 913 -0.09(-0.33%)
Jul 05, 2017 25.74 25.85 25.74 25.85 5,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.