Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 131.81 131.81 128.82 129.87 3,946,109 -1.83(-1.39%)
Jun 29, 2017 133.53 133.97 130.46 131.70 4,074,559 -2.53(-1.88%)
Jun 28, 2017 131.41 134.66 130.39 134.23 5,245,131 +3.38(+2.58%)
Jun 27, 2017 133.72 133.85 130.78 130.85 4,481,878 -3.00(-2.24%)
Jun 26, 2017 134.23 134.44 132.56 133.85 3,883,194 -0.46(-0.34%)
Jun 23, 2017 134.56 131.72 134.31 4,757,377 +0.63(+0.47%)
Jun 22, 2017 133.00 135.18 132.83 133.68 8,887,634 +0.85(+0.64%)
Jun 21, 2017 126.96 133.71 126.40 132.83 13,814,667 +6.61(+5.24%)
Jun 20, 2017 124.75 127.36 123.62 126.22 6,245,139 +1.06(+0.85%)
Jun 19, 2017 122.88 125.76 122.41 125.16 5,970,063 +2.80(+2.29%)
Jun 16, 2017 120.67 122.72 120.66 122.36 7,424,941 +1.75(+1.45%)
Jun 15, 2017 120.63 120.91 119.26 120.61 3,376,183 -0.43(-0.36%)
Jun 14, 2017 119.80 122.38 119.13 121.04 4,724,452 +1.42(+1.19%)
Jun 13, 2017 119.45 119.98 119.12 119.62 2,962,667 +0.27(+0.23%)
Jun 12, 2017 117.94 119.93 117.75 119.35 3,488,340 +1.16(+0.98%)
Jun 09, 2017 117.02 119.91 116.66 118.19 4,568,597 +1.13(+0.97%)
Jun 08, 2017 117.70 117.95 116.05 117.06 3,934,092 -0.51(-0.43%)
Jun 07, 2017 116.91 118.23 116.88 117.57 2,720,844 +0.69(+0.59%)
Jun 06, 2017 117.73 118.08 116.43 116.88 3,224,614 -1.22(-1.03%)
Jun 05, 2017 119.51 119.59 117.42 118.10 2,970,832 -0.63(-0.53%)
Jun 02, 2017 116.71 119.05 116.47 118.73 4,382,276 +2.32(+1.99%)
Jun 01, 2017 114.51 116.78 114.08 116.41 4,272,969 +2.00(+1.75%)
May 31, 2017 115.01 115.09 113.63 114.41 4,736,320 -0.72(-0.63%)
May 30, 2017 116.46 116.46 115.06 115.13 3,473,192 -1.65(-1.41%)
May 26, 2017 116.93 117.18 116.34 116.78 2,557,459 +0.04(+0.03%)
May 25, 2017 117.94 118.08 116.57 116.74 3,777,102 -1.01(-0.86%)
May 24, 2017 117.73 117.93 116.97 117.75 2,692,235 +0.44(+0.38%)
May 23, 2017 115.90 117.95 115.50 117.31 4,396,879 +1.60(+1.38%)
May 22, 2017 116.50 116.69 113.63 115.71 5,685,232 -1.22(-1.04%)
May 19, 2017 117.73 118.42 116.88 116.93 3,093,067 -0.47(-0.40%)
May 18, 2017 117.07 119.09 117.07 117.40 3,644,922 +0.30(+0.26%)
May 17, 2017 118.45 118.80 117.00 117.10 3,672,459 -2.26(-1.89%)
May 16, 2017 119.17 119.84 118.55 119.36 3,003,469 +0.32(+0.27%)
May 15, 2017 119.33 119.54 118.68 119.04 2,979,939 -0.28(-0.23%)
May 12, 2017 119.85 120.20 118.90 119.32 2,649,654 -0.20(-0.17%)
May 11, 2017 119.07 119.58 118.26 119.52 2,592,009 -0.16(-0.13%)
May 10, 2017 120.04 120.47 118.92 119.68 3,207,631 -0.42(-0.35%)
May 09, 2017 118.81 120.21 118.59 120.10 4,317,810 +1.74(+1.47%)
May 08, 2017 122.09 122.52 117.31 118.36 6,154,157 -4.05(-3.31%)
May 05, 2017 123.97 124.14 121.70 122.41 3,910,441 -2.05(-1.65%)
May 04, 2017 123.69 124.73 123.63 124.46 2,460,075 +1.03(+0.83%)
May 03, 2017 123.87 124.13 122.95 123.43 2,433,478 -0.39(-0.31%)
May 02, 2017 123.96 124.37 123.09 123.82 3,282,926 -0.24(-0.19%)
May 01, 2017 124.09 124.70 123.78 124.06 3,518,702 +0.01(+0.01%)
Apr 28, 2017 124.21 124.33 123.20 124.05 3,544,305 +0.08(+0.06%)
Apr 27, 2017 122.48 124.98 122.12 123.97 4,638,696 -1.23(-0.98%)
Apr 26, 2017 126.26 126.53 125.06 125.20 3,625,240 -0.32(-0.25%)
Apr 25, 2017 126.22 123.75 125.52 3,985,950 +2.37(+1.92%)
Apr 24, 2017 123.63 123.90 122.98 123.15 3,269,846 +0.89(+0.73%)
Apr 21, 2017 123.55 123.78 121.71 122.26 2,913,961 -1.01(-0.82%)
Apr 20, 2017 123.35 123.80 122.33 123.27 2,972,167 +0.35(+0.28%)
Apr 19, 2017 123.53 123.70 122.76 122.92 3,264,504 -0.09(-0.07%)
Apr 18, 2017 124.48 125.00 122.25 123.01 3,064,422 -2.06(-1.65%)
Apr 17, 2017 124.50 125.16 124.19 125.07 1,883,714 +0.62(+0.50%)
Apr 13, 2017 125.25 125.82 124.42 124.45 2,623,661 -0.70(-0.56%)
Apr 12, 2017 125.18 125.54 124.48 125.15 3,249,154 +0.09(+0.07%)
Apr 11, 2017 125.69 126.45 124.11 125.06 3,095,321 -0.86(-0.68%)
Apr 10, 2017 125.81 126.40 125.07 125.92 3,279,121 +0.34(+0.27%)
Apr 07, 2017 124.46 126.32 124.00 125.58 2,675,200 +1.28(+1.03%)
Apr 06, 2017 124.10 124.74 123.65 124.30 2,883,032 +0.12(+0.10%)
Apr 05, 2017 125.28 126.66 123.91 124.18 3,406,135 -0.59(-0.47%)
Apr 04, 2017 123.64 124.85 123.54 124.77 2,293,700 +0.72(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.