Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.400 6.410 6.290 6.350 307,565 -0.02(-0.31%)
Jun 29, 2017 6.400 6.450 6.230 6.370 700,194 -0.03(-0.47%)
Jun 28, 2017 6.430 6.520 6.360 6.400 312,169 -0.01(-0.16%)
Jun 27, 2017 6.420 6.475 6.270 6.410 484,423 -0.02(-0.31%)
Jun 26, 2017 6.470 6.570 6.320 6.430 420,357 -0.01(-0.16%)
Jun 23, 2017 6.490 6.660 6.370 6.440 1,013,223 -0.01(-0.16%)
Jun 22, 2017 6.430 6.670 6.362 6.450 1,189,208 +0.04(+0.62%)
Jun 21, 2017 6.300 6.430 6.230 6.410 268,259 +0.14(+2.23%)
Jun 20, 2017 6.350 6.350 6.210 6.270 143,048 -0.09(-1.42%)
Jun 19, 2017 6.370 6.480 6.300 6.360 503,326 +0.02(+0.32%)
Jun 16, 2017 6.190 6.350 6.160 6.340 696,313 +0.13(+2.09%)
Jun 15, 2017 6.180 6.250 6.180 6.210 218,155 +0.00(+0.00%)
Jun 14, 2017 6.270 6.300 6.180 6.210 562,970 -0.11(-1.74%)
Jun 13, 2017 6.300 6.370 6.260 6.320 281,938 +0.04(+0.64%)
Jun 12, 2017 6.250 6.500 6.170 6.280 456,368 +0.00(+0.00%)
Jun 09, 2017 6.560 6.560 6.214 6.280 582,263 -0.28(-4.27%)
Jun 08, 2017 6.500 6.600 6.350 6.560 638,769 +0.12(+1.86%)
Jun 07, 2017 6.550 6.560 6.200 6.440 806,957 -0.09(-1.38%)
Jun 06, 2017 6.420 6.600 6.420 6.530 1,004,515 +0.14(+2.19%)
Jun 05, 2017 6.550 6.550 6.330 6.390 623,673 -0.17(-2.59%)
Jun 02, 2017 6.780 6.780 6.520 6.560 475,837 -0.23(-3.39%)
Jun 01, 2017 6.860 7.020 6.660 6.790 481,640 -0.09(-1.31%)
May 31, 2017 7.100 7.200 6.800 6.880 598,990 -0.19(-2.69%)
May 30, 2017 6.890 7.090 6.830 7.070 722,687 +0.16(+2.32%)
May 26, 2017 7.120 7.250 6.900 6.910 497,484 -0.28(-3.89%)
May 25, 2017 7.000 7.300 6.890 7.190 1,154,167 +0.24(+3.45%)
May 24, 2017 6.880 7.210 6.850 6.950 575,392 -0.29(-4.01%)
May 23, 2017 7.160 7.280 7.110 7.240 348,201 +0.04(+0.56%)
May 22, 2017 7.320 7.320 7.100 7.200 182,890 +0.00(+0.00%)
May 19, 2017 6.980 7.300 6.960 7.200 444,256 +0.26(+3.75%)
May 18, 2017 7.000 7.140 6.800 6.940 478,142 -0.10(-1.42%)
May 17, 2017 7.150 7.260 7.000 7.040 247,842 -0.20(-2.76%)
May 16, 2017 7.230 7.270 7.160 7.240 120,842 -0.02(-0.28%)
May 15, 2017 7.430 7.440 7.220 7.260 183,454 -0.06(-0.82%)
May 12, 2017 7.390 7.390 7.170 7.320 280,657 -0.10(-1.35%)
May 11, 2017 7.380 7.500 7.190 7.420 473,105 +0.00(+0.00%)
May 10, 2017 7.450 7.500 7.250 7.420 372,805 +0.02(+0.27%)
May 09, 2017 7.130 7.440 7.000 7.400 670,916 +0.27(+3.79%)
May 08, 2017 7.100 7.210 6.910 7.130 409,080 +0.03(+0.42%)
May 05, 2017 6.760 7.110 6.720 7.100 592,814 +0.37(+5.50%)
May 04, 2017 7.210 7.240 6.530 6.730 1,023,876 -0.47(-6.53%)
May 03, 2017 7.100 7.300 6.950 7.200 500,801 +0.12(+1.69%)
May 02, 2017 7.010 7.090 6.900 7.080 328,986 +0.11(+1.58%)
May 01, 2017 7.020 7.170 6.910 6.970 387,079 -0.04(-0.57%)
Apr 28, 2017 7.250 7.250 6.860 7.010 668,530 -0.27(-3.71%)
Apr 27, 2017 6.760 7.350 6.720 7.280 1,168,220 +0.51(+7.53%)
Apr 26, 2017 6.650 6.800 6.530 6.770 597,170 +0.11(+1.65%)
Apr 25, 2017 6.650 6.729 6.620 6.660 162,579 +0.01(+0.15%)
Apr 24, 2017 6.620 6.695 6.580 6.650 287,685 +0.13(+1.99%)
Apr 21, 2017 6.520 6.570 6.470 6.520 214,743 +0.00(+0.00%)
Apr 20, 2017 6.570 6.660 6.500 6.520 170,811 -0.02(-0.31%)
Apr 19, 2017 6.760 6.767 6.490 6.540 341,322 -0.18(-2.68%)
Apr 18, 2017 6.700 6.800 6.530 6.720 357,339 -0.10(-1.47%)
Apr 17, 2017 6.750 6.840 6.430 6.820 655,964 +0.09(+1.34%)
Apr 13, 2017 6.960 7.000 6.700 6.730 436,512 -0.23(-3.30%)
Apr 12, 2017 6.950 7.040 6.895 6.960 434,159 -0.02(-0.29%)
Apr 11, 2017 6.780 7.015 6.700 6.980 581,664 +0.21(+3.10%)
Apr 10, 2017 6.660 6.850 6.580 6.770 450,152 +0.07(+1.04%)
Apr 07, 2017 6.490 6.750 6.490 6.700 499,666 +0.17(+2.60%)
Apr 06, 2017 6.430 6.640 6.250 6.530 416,787 +0.08(+1.24%)
Apr 05, 2017 6.570 6.600 6.395 6.450 552,123 -0.10(-1.53%)
Apr 04, 2017 6.510 6.740 6.450 6.550 573,266 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.