Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.84 14.84 14.84 0 -0.09(-0.60%)
Dec 28, 2017 14.39 15.12 14.17 14.93 95,999 +0.36(+2.47%)
Dec 27, 2017 15.24 15.25 13.62 14.57 335,132 -0.66(-4.33%)
Dec 26, 2017 16.16 16.49 15.06 15.23 165,548 -1.07(-6.56%)
Dec 22, 2017 16.11 16.51 16.11 16.30 107,329 +0.12(+0.74%)
Dec 21, 2017 16.45 16.71 16.16 16.18 91,594 -0.21(-1.28%)
Dec 20, 2017 16.91 17.19 16.27 16.39 135,348 -0.37(-2.21%)
Dec 19, 2017 15.86 16.86 15.50 16.76 200,704 +0.88(+5.54%)
Dec 18, 2017 15.50 16.24 15.47 15.88 190,330 +0.67(+4.40%)
Dec 15, 2017 15.09 15.30 14.99 15.21 844,291 +0.20(+1.33%)
Dec 14, 2017 15.28 15.47 14.92 15.01 201,288 -0.31(-2.02%)
Dec 13, 2017 14.50 15.69 14.48 15.32 200,509 +0.79(+5.44%)
Dec 12, 2017 14.65 14.98 14.40 14.53 121,512 +0.04(+0.28%)
Dec 11, 2017 14.24 15.26 14.24 14.49 183,934 +0.37(+2.62%)
Dec 08, 2017 13.54 14.23 13.50 14.12 92,190 +0.62(+4.59%)
Dec 07, 2017 13.13 13.63 13.13 13.50 106,054 +0.36(+2.74%)
Dec 06, 2017 12.71 13.24 12.59 13.14 65,236 +0.36(+2.82%)
Dec 05, 2017 13.13 13.33 12.57 12.78 186,070 -0.27(-2.07%)
Dec 04, 2017 13.56 13.56 13.00 13.05 132,851 -0.44(-3.26%)
Dec 01, 2017 13.00 13.50 12.55 13.49 124,886 +0.54(+4.17%)
Nov 30, 2017 12.78 13.00 12.62 12.95 101,677 +0.23(+1.81%)
Nov 29, 2017 12.50 12.89 12.48 12.72 179,466 +0.52(+4.26%)
Nov 28, 2017 12.00 12.38 11.81 12.20 200,269 +0.22(+1.84%)
Nov 27, 2017 11.91 12.29 11.78 11.98 197,855 +0.07(+0.59%)
Nov 24, 2017 11.85 12.35 11.75 11.91 84,242 +0.04(+0.34%)
Nov 22, 2017 11.84 11.99 11.50 11.87 172,170 +0.08(+0.68%)
Nov 21, 2017 11.51 12.12 11.46 11.79 123,422 +0.35(+3.06%)
Nov 20, 2017 11.24 11.71 10.97 11.44 199,535 +0.22(+1.96%)
Nov 17, 2017 11.74 11.99 10.98 11.22 467,403 -0.44(-3.77%)
Nov 16, 2017 11.40 12.17 11.30 11.66 294,122 +0.48(+4.29%)
Nov 15, 2017 10.72 11.44 10.59 11.18 174,459 +0.52(+4.88%)
Nov 14, 2017 9.940 10.85 9.780 10.66 285,617 +0.78(+7.89%)
Nov 13, 2017 9.540 10.00 9.540 9.880 139,961 +0.35(+3.67%)
Nov 10, 2017 9.120 9.720 8.840 9.530 125,449 +0.48(+5.30%)
Nov 09, 2017 9.500 9.540 8.440 9.050 320,368 -0.30(-3.21%)
Nov 08, 2017 9.500 9.500 9.280 9.350 137,987 -0.11(-1.16%)
Nov 07, 2017 9.270 9.500 9.120 9.460 104,142 +0.14(+1.50%)
Nov 06, 2017 9.360 9.360 9.170 9.320 86,066 -0.10(-1.06%)
Nov 03, 2017 9.250 9.430 9.100 9.420 159,390 +0.17(+1.84%)
Nov 02, 2017 9.300 9.400 9.109 9.250 259,946 +0.02(+0.22%)
Nov 01, 2017 9.270 9.270 9.100 9.230 67,832 -0.08(-0.86%)
Oct 31, 2017 9.320 9.320 9.100 9.310 86,146 +0.03(+0.32%)
Oct 30, 2017 8.600 9.350 8.540 9.280 181,828 +0.68(+7.91%)
Oct 27, 2017 8.550 8.640 8.310 8.600 111,881 -0.10(-1.15%)
Oct 26, 2017 8.290 8.900 8.210 8.700 190,697 +0.44(+5.33%)
Oct 25, 2017 7.980 8.700 7.850 8.260 806,913 -0.95(-10.31%)
Oct 24, 2017 8.990 9.280 8.990 9.210 89,356 +0.19(+2.11%)
Oct 23, 2017 8.510 9.090 8.490 9.020 76,053 +0.53(+6.24%)
Oct 20, 2017 8.610 8.690 8.280 8.490 79,403 -0.20(-2.30%)
Oct 19, 2017 9.000 9.000 8.350 8.690 109,308 -0.30(-3.34%)
Oct 18, 2017 9.240 9.240 8.840 8.990 71,093 -0.33(-3.54%)
Oct 17, 2017 9.300 9.320 9.020 9.320 33,900 -0.05(-0.53%)
Oct 16, 2017 9.360 9.403 8.810 9.370 51,829 -0.01(-0.11%)
Oct 13, 2017 9.350 9.490 9.150 9.380 84,855 +0.06(+0.64%)
Oct 12, 2017 9.110 9.350 9.100 9.320 58,046 +0.00(+0.00%)
Oct 11, 2017 9.250 9.320 9.136 9.320 44,782 +0.08(+0.87%)
Oct 10, 2017 9.130 9.360 9.040 9.240 44,172 +0.16(+1.76%)
Oct 09, 2017 9.450 9.460 8.750 9.080 55,420 -0.41(-4.32%)
Oct 06, 2017 9.510 9.510 9.348 9.490 56,581 -0.01(-0.11%)
Oct 05, 2017 9.320 9.550 9.320 9.500 76,088 +0.05(+0.53%)
Oct 04, 2017 9.410 9.500 9.330 9.450 91,277 +0.00(+0.00%)
Oct 03, 2017 9.360 9.450 9.061 9.450 64,761 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.