Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.72 36.72 36.72 167 +0.36(+0.99%)
Nov 29, 2017 36.59 36.59 36.36 36.36 300 +0.17(+0.47%)
Nov 27, 2017 36.19 36.19 36.19 15 -0.59(-1.60%)
Nov 21, 2017 36.78 36.78 36.78 0 +0.27(+0.73%)
Nov 16, 2017 36.51 36.51 36.51 25 -1.89(-4.92%)
Nov 09, 2017 38.40 38.40 38.40 0 -0.50(-1.29%)
Nov 08, 2017 38.90 38.90 38.90 38.90 1,300 +0.19(+0.49%)
Nov 06, 2017 38.71 38.71 38.71 16,300 +0.91(+2.41%)
Nov 03, 2017 37.80 37.80 37.80 37.80 180 -0.02(-0.05%)
Nov 01, 2017 37.82 37.82 37.82 0 -0.47(-1.23%)
Oct 31, 2017 39.00 39.00 38.29 38.29 2,010 -1.92(-4.77%)
Oct 30, 2017 40.21 40.21 40.21 40.21 150 +0.11(+0.27%)
Oct 27, 2017 40.26 40.39 40.10 40.10 511 -0.39(-0.96%)
Oct 26, 2017 40.49 40.49 40.49 40.49 110 +0.37(+0.92%)
Oct 23, 2017 40.12 40.12 40.12 0 +0.29(+0.73%)
Oct 12, 2017 39.83 39.83 39.83 0 +0.04(+0.10%)
Oct 11, 2017 39.79 39.79 39.79 39.79 100 +35.86(+912.73%)
Sep 21, 2017 3.929 3.929 3.929 14 +0.06(+1.52%)
Sep 19, 2017 3.870 3.870 3.870 0 +0.00(+0.03%)
Sep 18, 2017 3.869 3.869 3.869 3.869 500 +0.04(+1.02%)
Sep 13, 2017 3.830 3.830 3.830 0 -0.08(-2.03%)
Sep 12, 2017 3.909 3.909 3.909 3.909 100 -0.03(-0.88%)
Sep 11, 2017 3.964 3.964 3.944 3.944 4,000 +0.11(+2.98%)
Sep 07, 2017 3.830 3.830 3.830 0 +0.03(+0.79%)
Sep 06, 2017 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.