Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.860 8.930 8.610 8.850 63,723 -0.08(-0.90%)
Jan 30, 2017 9.160 9.160 8.680 8.930 88,343 -0.28(-3.04%)
Jan 27, 2017 9.080 9.300 9.010 9.210 45,128 +0.19(+2.11%)
Jan 26, 2017 9.150 9.240 9.000 9.020 47,527 -0.10(-1.10%)
Jan 25, 2017 9.460 9.460 9.100 9.120 94,806 -0.27(-2.88%)
Jan 24, 2017 9.230 9.400 8.960 9.390 118,230 +0.14(+1.51%)
Jan 23, 2017 9.250 9.370 8.980 9.250 85,929 -0.12(-1.28%)
Jan 20, 2017 9.070 9.440 9.010 9.370 159,168 +0.52(+5.88%)
Jan 19, 2017 8.980 9.050 8.770 8.850 79,859 -0.18(-1.99%)
Jan 18, 2017 9.020 9.165 8.850 9.030 121,741 +0.02(+0.22%)
Jan 17, 2017 10.41 10.42 8.790 9.010 186,732 -1.46(-13.94%)
Jan 13, 2017 10.47 10.47 10.47 0 +0.06(+0.58%)
Jan 12, 2017 10.48 10.66 10.02 10.41 61,374 -0.15(-1.42%)
Jan 11, 2017 10.78 10.86 10.26 10.56 130,600 -0.22(-2.04%)
Jan 10, 2017 10.64 10.95 10.60 10.78 118,564 +0.03(+0.28%)
Jan 09, 2017 10.93 10.93 10.15 10.75 104,676 -0.17(-1.56%)
Jan 06, 2017 10.84 11.00 10.76 10.92 152,195 -0.11(-1.00%)
Jan 05, 2017 11.02 11.10 10.83 11.03 113,342 +0.06(+0.55%)
Jan 04, 2017 10.71 11.04 10.65 10.97 176,062 +0.23(+2.14%)
Jan 03, 2017 10.35 11.11 10.23 10.74 173,545 +0.45(+4.37%)
Dec 30, 2016 10.29 10.29 10.29 0 -0.01(-0.10%)
Dec 29, 2016 10.21 10.53 10.13 10.30 96,512 +0.18(+1.78%)
Dec 28, 2016 10.11 10.25 10.02 10.12 202,889 +0.02(+0.20%)
Dec 27, 2016 10.08 10.26 9.950 10.10 138,050 +0.00(+0.00%)
Dec 23, 2016 10.10 10.10 10.10 0 +0.56(+5.87%)
Dec 22, 2016 9.300 9.670 9.061 9.540 116,467 +0.17(+1.81%)
Dec 21, 2016 8.930 9.410 8.510 9.370 98,773 +0.28(+3.08%)
Dec 20, 2016 8.900 9.230 8.810 9.090 106,844 +0.16(+1.79%)
Dec 19, 2016 8.480 8.980 8.480 8.930 133,386 +0.41(+4.81%)
Dec 16, 2016 8.050 8.660 8.050 8.520 935,757 +0.51(+6.37%)
Dec 15, 2016 8.000 8.190 7.790 8.010 250,229 +0.04(+0.50%)
Dec 14, 2016 7.980 8.060 7.110 7.970 543,604 -0.01(-0.13%)
Dec 13, 2016 8.230 8.690 7.380 7.980 179,133 -0.12(-1.48%)
Dec 12, 2016 8.800 8.870 8.050 8.100 213,429 -0.82(-9.19%)
Dec 09, 2016 8.960 9.230 8.880 8.920 112,388 +0.01(+0.11%)
Dec 08, 2016 8.790 9.060 8.550 8.910 80,785 +0.12(+1.37%)
Dec 07, 2016 8.680 8.900 7.930 8.790 108,953 -0.02(-0.23%)
Dec 06, 2016 8.980 9.010 8.730 8.810 92,312 -0.13(-1.45%)
Dec 05, 2016 8.700 9.020 8.700 8.940 101,504 +0.19(+2.17%)
Dec 02, 2016 8.590 8.930 8.560 8.750 78,822 +0.07(+0.81%)
Dec 01, 2016 9.110 9.220 8.630 8.680 101,366 -0.36(-3.98%)
Nov 30, 2016 9.410 9.604 8.967 9.040 54,851 -0.31(-3.32%)
Nov 29, 2016 9.360 9.600 9.290 9.350 42,429 +0.04(+0.43%)
Nov 28, 2016 9.570 9.570 9.280 9.310 57,983 -0.26(-2.72%)
Nov 25, 2016 9.500 9.670 9.090 9.570 42,693 +0.14(+1.48%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 22, 2016 10.09 10.09 9.320 9.440 126,197 -0.59(-5.88%)
Nov 21, 2016 9.900 10.06 9.800 10.03 90,851 +0.17(+1.72%)
Nov 18, 2016 10.11 10.20 9.750 9.860 254,466 -0.35(-3.43%)
Nov 17, 2016 10.06 10.50 10.06 10.21 189,929 +0.29(+2.92%)
Nov 16, 2016 9.770 10.40 9.600 9.920 285,197 +0.20(+2.06%)
Nov 15, 2016 9.940 9.940 9.510 9.720 88,044 -0.11(-1.12%)
Nov 14, 2016 9.770 10.05 9.660 9.830 175,382 +0.16(+1.65%)
Nov 11, 2016 9.850 9.880 9.541 9.670 201,970 -0.25(-2.52%)
Nov 10, 2016 10.26 10.50 9.730 9.920 228,748 +0.34(+3.55%)
Nov 09, 2016 8.960 9.930 8.500 9.580 336,809 +1.38(+16.83%)
Nov 08, 2016 8.390 8.420 7.790 8.200 128,775 +0.09(+1.11%)
Nov 07, 2016 8.000 8.120 7.860 8.110 63,151 +0.22(+2.79%)
Nov 04, 2016 7.550 7.980 7.510 7.890 75,099 +0.38(+5.06%)
Nov 03, 2016 7.790 7.810 7.500 7.510 96,517 -0.24(-3.10%)
Nov 02, 2016 7.890 7.970 7.560 7.750 67,551 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.