Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.970 -0.050 (-1.66%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.000 8.100 7.850 7.980 56,397 -0.01(-0.13%)
May 30, 2017 8.030 8.060 7.889 7.990 107,274 +0.02(+0.25%)
May 26, 2017 7.840 8.000 7.620 7.970 79,705 +0.10(+1.27%)
May 25, 2017 7.810 7.925 7.520 7.870 179,034 +0.05(+0.64%)
May 24, 2017 7.870 8.300 7.722 7.820 251,861 -0.07(-0.89%)
May 23, 2017 7.920 8.480 7.770 7.890 494,754 +0.01(+0.13%)
May 22, 2017 7.200 7.900 7.020 7.880 238,290 +0.61(+8.39%)
May 19, 2017 7.340 7.420 7.176 7.270 45,196 -0.04(-0.55%)
May 18, 2017 7.100 7.430 7.100 7.310 199,374 +0.12(+1.67%)
May 17, 2017 7.360 7.360 7.010 7.190 164,526 +0.01(+0.14%)
May 16, 2017 6.850 7.400 6.640 7.180 448,341 +0.35(+5.12%)
May 15, 2017 6.970 6.970 6.610 6.830 107,210 -0.03(-0.44%)
May 12, 2017 6.880 6.940 6.700 6.860 58,369 -0.02(-0.29%)
May 11, 2017 6.780 6.940 6.600 6.880 126,619 +0.13(+1.93%)
May 10, 2017 6.240 6.750 6.062 6.750 267,816 +0.51(+8.17%)
May 09, 2017 6.280 6.350 6.100 6.240 95,408 +0.00(+0.00%)
May 08, 2017 6.040 6.550 5.800 6.240 588,245 +0.26(+4.35%)
May 05, 2017 5.430 5.980 5.300 5.980 750,803 +1.21(+25.37%)
May 04, 2017 4.750 4.800 4.720 4.770 75,880 -0.01(-0.21%)
May 03, 2017 4.840 4.840 4.715 4.780 12,213 -0.03(-0.62%)
May 02, 2017 4.810 4.840 4.730 4.810 19,493 +0.04(+0.84%)
May 01, 2017 4.800 4.880 4.730 4.770 25,595 -0.03(-0.63%)
Apr 28, 2017 4.770 4.870 4.751 4.800 15,456 -0.01(-0.21%)
Apr 27, 2017 4.740 4.860 4.558 4.810 24,265 +0.06(+1.26%)
Apr 26, 2017 4.750 4.820 4.739 4.750 15,724 +0.01(+0.21%)
Apr 25, 2017 4.720 4.876 4.720 4.740 42,679 -0.01(-0.21%)
Apr 24, 2017 4.790 4.920 4.710 4.750 38,428 -0.03(-0.63%)
Apr 21, 2017 4.790 4.790 4.710 4.780 4,914 +0.03(+0.63%)
Apr 20, 2017 4.750 4.940 4.710 4.750 32,132 +0.01(+0.21%)
Apr 19, 2017 4.750 4.830 4.720 4.740 22,320 +0.02(+0.42%)
Apr 18, 2017 4.844 4.872 4.700 4.720 58,396 -0.15(-3.08%)
Apr 17, 2017 4.790 4.890 4.771 4.870 26,366 +0.07(+1.46%)
Apr 13, 2017 4.910 4.920 4.776 4.800 10,640 -0.08(-1.64%)
Apr 12, 2017 4.932 4.940 4.720 4.880 13,733 -0.07(-1.41%)
Apr 11, 2017 4.980 5.000 4.830 4.950 20,698 -0.03(-0.60%)
Apr 10, 2017 4.950 5.100 4.902 4.980 235,894 +0.00(+0.00%)
Apr 07, 2017 4.980 4.980 4.871 4.980 6,752 -0.01(-0.20%)
Apr 06, 2017 4.780 5.000 4.780 4.990 16,048 +0.14(+2.89%)
Apr 05, 2017 4.950 4.950 4.847 4.850 4,018 -0.01(-0.21%)
Apr 04, 2017 4.804 4.950 4.800 4.860 18,890 -0.01(-0.21%)
Apr 03, 2017 4.950 5.000 4.806 4.870 37,011 -0.12(-2.40%)
Mar 31, 2017 4.960 5.000 4.960 4.990 20,149 +0.00(+0.00%)
Mar 30, 2017 5.030 5.030 4.880 4.990 15,350 +0.00(+0.00%)
Mar 29, 2017 4.880 5.000 4.835 4.990 12,754 +0.08(+1.63%)
Mar 28, 2017 4.910 5.005 4.908 4.910 19,437 -0.02(-0.41%)
Mar 27, 2017 4.950 4.950 4.860 4.930 18,377 +0.02(+0.41%)
Mar 24, 2017 4.890 4.990 4.800 4.910 20,746 +0.15(+3.15%)
Mar 23, 2017 4.710 4.900 4.623 4.760 37,008 +0.01(+0.21%)
Mar 22, 2017 4.750 4.881 4.685 4.750 16,009 +0.01(+0.21%)
Mar 21, 2017 4.950 4.950 4.010 4.740 111,310 -0.22(-4.44%)
Mar 20, 2017 4.980 4.980 4.900 4.960 24,153 -0.02(-0.40%)
Mar 17, 2017 4.900 4.990 4.850 4.980 30,566 +0.01(+0.20%)
Mar 16, 2017 4.860 4.970 4.850 4.970 14,530 +0.10(+2.05%)
Mar 15, 2017 5.050 5.050 4.870 4.870 28,251 -0.12(-2.40%)
Mar 14, 2017 4.980 5.000 4.900 4.990 27,276 +0.07(+1.42%)
Mar 13, 2017 4.890 5.120 4.860 4.920 172,633 +0.05(+1.03%)
Mar 10, 2017 4.915 4.920 4.850 4.870 32,915 +0.01(+0.21%)
Mar 09, 2017 4.900 4.990 4.860 4.860 8,537 -0.05(-1.02%)
Mar 08, 2017 4.853 4.910 4.847 4.910 13,717 +0.04(+0.82%)
Mar 07, 2017 5.010 5.010 4.850 4.870 24,779 -0.10(-2.01%)
Mar 06, 2017 5.020 5.050 4.963 4.970 33,592 +0.02(+0.40%)
Mar 03, 2017 4.940 5.040 4.940 4.950 23,215 -0.06(-1.20%)
Mar 02, 2017 5.020 5.100 4.950 5.010 23,012 -0.01(-0.20%)
Mar 01, 2017 5.000 5.100 4.830 5.020 89,791 +0.01(+0.20%)
Feb 28, 2017 5.200 5.240 5.010 5.010 95,210 -0.19(-3.65%)
Feb 27, 2017 5.300 5.300 5.110 5.200 164,931 +0.09(+1.76%)
Feb 24, 2017 5.050 5.120 4.850 5.110 307,961 +0.42(+8.96%)
Feb 23, 2017 4.886 4.889 4.650 4.690 25,633 -0.02(-0.42%)
Feb 22, 2017 4.710 4.770 4.700 4.710 25,415 +0.03(+0.64%)
Feb 21, 2017 4.750 4.750 4.601 4.680 38,896 +0.02(+0.33%)
Feb 17, 2017 4.665 4.665 4.665 0 +0.08(+1.85%)
Feb 16, 2017 4.580 4.740 4.529 4.580 27,489 -0.01(-0.22%)
Feb 15, 2017 4.650 4.670 4.570 4.590 26,990 -0.06(-1.29%)
Feb 14, 2017 4.760 4.760 4.550 4.650 57,561 +0.08(+1.75%)
Feb 13, 2017 4.560 4.660 4.554 4.570 20,959 -0.07(-1.51%)
Feb 10, 2017 4.569 4.750 4.534 4.640 15,152 -0.01(-0.22%)
Feb 09, 2017 4.660 4.670 4.495 4.650 4,482 +0.07(+1.53%)
Feb 08, 2017 4.490 4.630 4.490 4.580 24,981 -0.08(-1.72%)
Feb 07, 2017 4.650 4.660 4.498 4.660 14,195 +0.04(+0.87%)
Feb 06, 2017 4.670 4.740 4.500 4.620 49,138 -0.10(-2.22%)
Feb 03, 2017 4.390 4.740 4.390 4.725 96,136 +0.29(+6.66%)
Feb 02, 2017 4.460 4.460 4.400 4.430 26,283 -0.01(-0.23%)
Feb 01, 2017 4.330 4.519 4.330 4.440 38,536 +0.13(+3.02%)
Jan 31, 2017 4.310 4.494 4.260 4.310 57,039 +0.04(+0.94%)
Jan 30, 2017 4.360 4.400 4.270 4.270 28,786 -0.06(-1.39%)
Jan 27, 2017 4.400 4.460 4.320 4.330 41,051 -0.07(-1.59%)
Jan 26, 2017 4.360 4.434 4.347 4.400 29,504 +0.02(+0.55%)
Jan 25, 2017 4.260 4.460 4.200 4.376 92,526 +0.12(+2.72%)
Jan 24, 2017 4.200 4.290 4.200 4.260 16,811 +0.02(+0.47%)
Jan 23, 2017 4.260 4.280 4.151 4.240 29,747 -0.01(-0.24%)
Jan 20, 2017 4.210 4.290 4.210 4.250 12,241 -0.01(-0.23%)
Jan 19, 2017 4.350 4.400 4.060 4.260 43,607 -0.10(-2.29%)
Jan 18, 2017 4.420 4.420 4.255 4.360 61,891 -0.04(-0.91%)
Jan 17, 2017 4.250 4.550 4.247 4.400 164,537 +0.16(+3.70%)
Jan 13, 2017 4.243 4.243 4.243 0 +0.12(+2.99%)
Jan 12, 2017 4.122 4.130 4.070 4.120 5,506 -0.03(-0.72%)
Jan 11, 2017 4.100 4.170 4.090 4.150 10,242 +0.02(+0.48%)
Jan 10, 2017 4.100 4.159 4.091 4.130 14,207 +0.01(+0.24%)
Jan 09, 2017 4.050 4.150 4.050 4.120 13,877 +0.07(+1.73%)
Jan 06, 2017 4.200 4.200 4.020 4.050 3,697 -0.15(-3.57%)
Jan 05, 2017 4.119 4.250 4.119 4.200 24,254 +0.15(+3.70%)
Jan 04, 2017 4.151 4.170 4.050 4.050 15,606 -0.13(-3.11%)
Jan 03, 2017 4.250 4.250 4.140 4.180 2,089 +0.00(+0.00%)
Dec 30, 2016 4.180 4.180 4.180 0 -0.01(-0.32%)
Dec 29, 2016 4.190 4.210 4.190 4.193 4,395 +0.03(+0.80%)
Dec 28, 2016 4.184 4.184 4.160 4.160 3,416 -0.02(-0.48%)
Dec 27, 2016 4.220 4.230 4.130 4.180 4,008 -0.02(-0.48%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.11(+2.69%)
Dec 22, 2016 4.240 4.260 4.090 4.090 12,410 -0.11(-2.62%)
Dec 21, 2016 4.174 4.233 4.098 4.200 4,955 +0.11(+2.69%)
Dec 20, 2016 4.140 4.280 4.090 4.090 5,687 -0.01(-0.24%)
Dec 19, 2016 4.120 4.280 4.060 4.100 13,640 -0.04(-0.97%)
Dec 16, 2016 4.280 4.280 4.135 4.140 10,409 -0.09(-2.13%)
Dec 15, 2016 4.134 4.240 4.134 4.230 4,363 +0.03(+0.71%)
Dec 14, 2016 4.220 4.243 4.110 4.200 11,468 +0.00(+0.00%)
Dec 13, 2016 4.200 4.230 4.126 4.200 7,259 -0.04(-0.94%)
Dec 12, 2016 4.160 4.328 4.114 4.240 17,463 +0.03(+0.71%)
Dec 09, 2016 4.190 4.380 4.190 4.210 18,515 +0.09(+2.18%)
Dec 08, 2016 4.110 4.220 4.080 4.120 13,942 -0.03(-0.72%)
Dec 07, 2016 4.280 4.280 4.091 4.150 17,724 -0.06(-1.43%)
Dec 06, 2016 4.100 4.316 4.100 4.210 18,197 +0.07(+1.69%)
Dec 05, 2016 4.171 4.231 4.050 4.140 33,764 +0.06(+1.47%)
Dec 02, 2016 4.120 4.350 4.080 4.080 22,929 -0.07(-1.69%)
Dec 01, 2016 4.220 4.340 4.140 4.150 41,007 -0.15(-3.49%)
Nov 30, 2016 4.300 4.370 4.080 4.300 59,790 -0.03(-0.69%)
Nov 29, 2016 4.400 4.400 4.227 4.330 59,422 -0.07(-1.59%)
Nov 28, 2016 4.050 4.400 4.050 4.400 165,207 +0.44(+11.11%)
Nov 25, 2016 3.970 4.170 3.960 3.960 40,128 -0.06(-1.49%)
Nov 23, 2016 4.020 4.020 4.020 0 -0.06(-1.47%)
Nov 22, 2016 4.100 4.130 4.080 4.080 1,056 -0.05(-1.21%)
Nov 21, 2016 4.140 4.140 4.110 4.130 6,728 -0.06(-1.43%)
Nov 18, 2016 4.135 4.190 4.085 4.190 3,006 +0.00(+0.00%)
Nov 17, 2016 4.180 4.190 4.151 4.190 3,963 -0.01(-0.24%)
Nov 16, 2016 4.230 4.230 4.040 4.200 5,155 -0.02(-0.47%)
Nov 15, 2016 4.287 4.290 4.168 4.220 5,259 +0.07(+1.69%)
Nov 14, 2016 4.150 4.160 4.070 4.150 2,952 +0.06(+1.47%)
Nov 11, 2016 4.180 4.250 4.010 4.090 17,264 +0.07(+1.74%)
Nov 10, 2016 4.060 4.160 4.000 4.020 3,425 -0.06(-1.47%)
Nov 09, 2016 3.930 4.120 3.850 4.080 22,625 -0.09(-2.16%)
Nov 08, 2016 4.050 4.394 4.050 4.170 27,538 +0.09(+2.20%)
Nov 07, 2016 4.040 4.120 4.040 4.080 23,429 -0.03(-0.73%)
Nov 04, 2016 4.150 4.150 4.090 4.110 17,330 -0.05(-1.20%)
Nov 03, 2016 4.230 4.230 4.150 4.160 12,119 -0.04(-0.95%)
Nov 02, 2016 4.120 4.230 4.100 4.200 19,695 +0.10(+2.44%)
Nov 01, 2016 4.177 4.230 4.093 4.100 23,152 -0.04(-0.97%)
Oct 31, 2016 4.100 4.181 4.090 4.140 37,152 +0.04(+0.98%)
Oct 28, 2016 3.970 4.330 3.970 4.100 146,855 +0.60(+17.14%)
Oct 27, 2016 3.600 3.600 3.480 3.500 45,269 -0.13(-3.58%)
Oct 26, 2016 3.590 3.640 3.590 3.630 2,911 +0.03(+0.83%)
Oct 25, 2016 3.630 3.660 3.533 3.600 8,921 +0.11(+3.15%)
Oct 24, 2016 3.642 3.642 3.410 3.490 13,364 -0.10(-2.79%)
Oct 21, 2016 3.660 3.660 3.590 3.590 628 +0.02(+0.56%)
Oct 20, 2016 3.602 3.654 3.570 3.570 6,261 -0.02(-0.56%)
Oct 19, 2016 3.655 3.655 3.590 3.590 6,878 +0.00(+0.00%)
Oct 18, 2016 3.660 3.660 3.590 3.590 5,215 -0.04(-1.10%)
Oct 17, 2016 3.600 3.660 3.600 3.630 10,230 +0.03(+0.83%)
Oct 13, 2016 3.600 3.600 3.600 3.600 200 -0.02(-0.55%)
Oct 12, 2016 3.650 3.660 3.620 3.620 6,953 -0.02(-0.55%)
Oct 11, 2016 3.488 3.640 3.488 3.640 1,558 +0.16(+4.65%)
Oct 10, 2016 3.490 3.490 3.470 3.478 2,628 -0.00(-0.05%)
Oct 07, 2016 3.421 3.480 3.421 3.480 2,365 +0.00(+0.00%)
Oct 06, 2016 3.456 3.480 3.390 3.480 9,431 +0.02(+0.71%)
Oct 05, 2016 3.459 3.460 3.430 3.456 4,813 +0.05(+1.34%)
Oct 04, 2016 3.500 3.520 3.410 3.410 3,877 -0.06(-1.73%)
Oct 03, 2016 3.470 3.470 3.470 3.470 2,641 -0.05(-1.39%)
Sep 30, 2016 3.460 3.519 3.460 3.519 3,801 +0.14(+4.11%)
Sep 29, 2016 3.450 3.467 3.380 3.380 3,619 -0.12(-3.43%)
Sep 28, 2016 3.490 3.530 3.450 3.500 2,014 +0.00(+0.00%)
Sep 27, 2016 3.500 3.500 3.500 3.500 228 +0.12(+3.55%)
Sep 26, 2016 3.500 3.500 3.380 3.380 6,732 -0.12(-3.43%)
Sep 23, 2016 3.548 3.548 3.430 3.500 641 +0.04(+1.16%)
Sep 22, 2016 3.525 3.620 3.460 3.460 6,108 -0.04(-1.14%)
Sep 21, 2016 3.529 3.529 3.500 3.500 6,144 -0.05(-1.41%)
Sep 20, 2016 3.600 3.620 3.550 3.550 1,112 -0.05(-1.39%)
Sep 19, 2016 3.630 3.630 3.540 3.600 714 +0.01(+0.28%)
Sep 16, 2016 3.630 3.630 3.450 3.590 11,503 -0.05(-1.37%)
Sep 15, 2016 3.546 3.640 3.546 3.640 6,377 +0.10(+2.82%)
Sep 14, 2016 3.510 3.550 3.450 3.540 4,741 -0.02(-0.56%)
Sep 13, 2016 3.460 3.560 3.440 3.560 3,649 +0.04(+1.14%)
Sep 12, 2016 3.520 3.550 3.440 3.520 2,117 -0.06(-1.68%)
Sep 09, 2016 3.470 3.650 3.450 3.580 7,200 -0.02(-0.56%)
Sep 08, 2016 3.450 3.640 3.450 3.600 4,923 +0.04(+1.12%)
Sep 07, 2016 3.580 3.660 3.530 3.560 24,885 +0.01(+0.28%)
Sep 06, 2016 3.540 3.590 3.510 3.550 12,636 +0.01(+0.42%)
Sep 02, 2016 3.530 3.535 3.535 3.535 4,700 +0.04(+1.00%)
Sep 01, 2016 3.490 3.520 3.430 3.500 16,673 +0.01(+0.29%)
Aug 31, 2016 3.435 3.550 3.430 3.490 9,200 +0.04(+1.16%)
Aug 30, 2016 3.472 3.510 3.438 3.450 13,332 -0.09(-2.43%)
Aug 29, 2016 3.590 3.590 3.505 3.536 9,781 -0.03(-0.95%)
Aug 26, 2016 3.590 3.600 3.500 3.570 22,297 +0.02(+0.56%)
Aug 25, 2016 3.540 3.600 3.540 3.550 1,720 +0.05(+1.53%)
Aug 24, 2016 3.550 3.550 3.490 3.497 23,258 -0.01(-0.38%)
Aug 23, 2016 3.540 3.600 3.510 3.510 21,227 -0.07(-1.96%)
Aug 22, 2016 3.490 3.590 3.420 3.580 34,470 +0.16(+4.68%)
Aug 19, 2016 3.485 3.580 3.420 3.420 35,167 -0.06(-1.72%)
Aug 18, 2016 3.420 3.510 3.420 3.480 10,596 +0.02(+0.51%)
Aug 17, 2016 3.352 3.467 3.340 3.462 12,518 +0.11(+3.35%)
Aug 16, 2016 3.380 3.380 3.310 3.350 9,626 -0.00(-0.07%)
Aug 15, 2016 3.380 3.380 3.280 3.352 32,559 -0.02(-0.52%)
Aug 12, 2016 3.458 3.500 3.350 3.370 17,467 -0.08(-2.32%)
Aug 11, 2016 3.500 3.540 3.450 3.450 9,217 -0.05(-1.54%)
Aug 10, 2016 3.520 3.550 3.500 3.504 22,793 +0.04(+1.27%)
Aug 09, 2016 3.520 3.550 3.450 3.460 53,852 +0.01(+0.29%)
Aug 08, 2016 3.410 3.450 3.370 3.450 66,060 +0.11(+3.29%)
Aug 05, 2016 3.380 3.390 3.330 3.340 11,683 +0.02(+0.61%)
Aug 04, 2016 3.279 3.493 3.279 3.320 40,435 +0.06(+1.84%)
Aug 03, 2016 3.160 3.350 3.160 3.260 67,417 +0.08(+2.52%)
Aug 02, 2016 3.210 3.330 3.160 3.180 57,419 -0.11(-3.34%)
Aug 01, 2016 3.680 3.680 3.230 3.290 89,264 -0.06(-1.79%)
Jul 29, 2016 3.350 3.950 3.240 3.350 914,895 +0.30(+9.84%)
Jul 28, 2016 2.930 3.140 2.905 3.050 63,524 +0.15(+5.17%)
Jul 27, 2016 2.848 2.900 2.840 2.900 27,458 +0.01(+0.35%)
Jul 26, 2016 2.800 2.970 2.800 2.890 28,163 +0.04(+1.40%)
Jul 25, 2016 2.841 2.850 2.836 2.850 6,157 +0.00(+0.00%)
Jul 22, 2016 2.800 2.852 2.800 2.850 9,560 +0.11(+4.01%)
Jul 21, 2016 2.730 2.864 2.720 2.740 9,395 -0.01(-0.36%)
Jul 20, 2016 2.770 2.950 2.750 2.750 6,420 -0.09(-3.25%)
Jul 19, 2016 2.885 2.954 2.788 2.842 17,826 -0.05(-1.80%)
Jul 18, 2016 2.740 2.940 2.740 2.894 22,183 +0.14(+5.25%)
Jul 15, 2016 2.750 2.750 2.750 2.750 465 -0.00(-0.00%)
Jul 14, 2016 2.820 2.960 2.665 2.750 2,564 -0.07(-2.48%)
Jul 13, 2016 2.786 2.820 2.676 2.820 2,388 -0.03(-1.05%)
Jul 12, 2016 2.980 2.980 2.830 2.850 18,100 -0.13(-4.36%)
Jul 11, 2016 2.637 2.980 2.637 2.980 11,799 +0.35(+13.31%)
Jul 08, 2016 2.520 2.640 2.640 2.630 3,731 -0.01(-0.38%)
Jul 07, 2016 2.610 2.640 2.590 2.640 5,654 +0.20(+8.19%)
Jul 01, 2016 2.440 2.440 2.440 2.440 11,500 +0.09(+3.83%)
Jun 30, 2016 2.640 2.640 2.350 2.350 2,995 -0.07(-2.89%)
Jun 29, 2016 2.620 2.620 2.420 2.420 15,655 +0.06(+2.54%)
Jun 28, 2016 2.400 2.400 2.344 2.360 1,403 +0.02(+0.85%)
Jun 27, 2016 2.390 2.500 2.340 2.340 14,506 -0.03(-1.27%)
Jun 24, 2016 2.540 2.540 2.370 2.370 11,371 +0.05(+2.16%)
Jun 23, 2016 2.410 2.490 2.320 2.320 12,579 -0.07(-2.93%)
Jun 22, 2016 2.270 2.570 2.270 2.390 20,507 +0.08(+3.46%)
Jun 21, 2016 2.470 2.650 2.070 2.310 33,801 -0.14(-5.71%)
Jun 20, 2016 2.410 2.460 2.402 2.450 3,439 +0.08(+3.38%)
Jun 17, 2016 2.370 2.600 2.370 2.370 15,793 -0.07(-2.86%)
Jun 16, 2016 2.340 2.440 2.100 2.440 45,866 +0.05(+2.09%)
Jun 15, 2016 2.500 2.500 2.250 2.390 28,885 -0.11(-4.40%)
Jun 14, 2016 2.510 2.538 2.450 2.500 9,792 -0.00(-0.00%)
Jun 13, 2016 2.510 2.510 2.500 2.500 334 -0.09(-3.47%)
Jun 10, 2016 2.590 2.600 2.590 2.590 4,393 +0.00(+0.00%)
Jun 08, 2016 2.590 2.590 2.590 2.590 6,000 +0.09(+3.60%)
Jun 07, 2016 2.490 2.650 2.490 2.500 1,525 +0.02(+0.81%)
Jun 06, 2016 2.480 2.530 2.480 2.480 8,643 -0.04(-1.59%)
Jun 03, 2016 2.570 2.650 2.520 2.520 7,703 +0.02(+0.80%)
Jun 02, 2016 2.480 2.550 2.480 2.500 3,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.