Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.355 6.394 6.321 6.336 45,293 -0.01(-0.15%)
Jan 30, 2017 6.580 6.580 6.340 6.345 48,617 -0.19(-2.83%)
Jan 27, 2017 6.526 6.545 6.452 6.530 31,159 -0.01(-0.15%)
Jan 26, 2017 6.574 6.574 6.516 6.540 30,660 +0.00(+0.00%)
Jan 25, 2017 6.564 6.613 6.526 6.540 22,497 +0.01(+0.15%)
Jan 24, 2017 6.462 6.550 6.414 6.530 36,313 +0.06(+0.90%)
Jan 23, 2017 6.423 6.535 6.418 6.472 23,087 +0.04(+0.68%)
Jan 20, 2017 6.350 6.431 6.350 6.428 161,538 +0.07(+1.07%)
Jan 19, 2017 6.457 6.457 6.331 6.360 40,301 -0.09(-1.36%)
Jan 18, 2017 6.496 6.496 6.414 6.448 25,081 -0.01(-0.23%)
Jan 17, 2017 6.501 6.537 6.462 6.462 49,944 -0.05(-0.82%)
Jan 13, 2017 6.516 6.516 6.516 0 +0.01(+0.15%)
Jan 12, 2017 6.613 6.613 6.501 6.506 29,261 -0.08(-1.18%)
Jan 11, 2017 6.501 6.628 6.457 6.584 139,896 +0.08(+1.27%)
Jan 10, 2017 6.404 6.530 6.370 6.501 41,381 +0.10(+1.60%)
Jan 09, 2017 6.457 6.477 6.375 6.399 84,703 -0.07(-1.13%)
Jan 06, 2017 6.584 6.584 6.452 6.472 26,452 -0.08(-1.26%)
Jan 05, 2017 6.540 6.584 6.516 6.555 43,931 -0.03(-0.44%)
Jan 04, 2017 6.589 6.628 6.530 6.584 58,716 +0.04(+0.67%)
Jan 03, 2017 6.521 6.560 6.438 6.540 28,955 +0.08(+1.21%)
Dec 30, 2016 6.462 6.462 6.462 0 +0.02(+0.38%)
Dec 29, 2016 6.545 6.618 6.424 6.438 93,944 -0.11(-1.64%)
Dec 28, 2016 6.560 6.564 6.477 6.545 28,044 -0.03(-0.44%)
Dec 27, 2016 6.594 6.623 6.560 6.574 37,299 +0.00(+0.07%)
Dec 23, 2016 6.569 6.569 6.569 0 +0.00(+0.00%)
Dec 22, 2016 6.564 6.599 6.530 6.569 42,330 -0.00(-0.07%)
Dec 21, 2016 6.711 6.730 6.569 6.574 68,647 -0.12(-1.82%)
Dec 20, 2016 6.706 6.720 6.677 6.696 42,777 +0.03(+0.51%)
Dec 19, 2016 6.608 6.674 6.594 6.662 54,872 +0.09(+1.33%)
Dec 16, 2016 6.564 6.720 6.550 6.574 236,191 +0.01(+0.15%)
Dec 15, 2016 6.584 6.652 6.541 6.564 77,403 -0.02(-0.37%)
Dec 14, 2016 6.574 6.669 6.508 6.589 65,211 -0.00(-0.07%)
Dec 13, 2016 6.696 6.769 6.574 6.594 120,515 -0.10(-1.53%)
Dec 12, 2016 6.657 6.701 6.613 6.696 63,712 +0.03(+0.51%)
Dec 09, 2016 6.608 6.672 6.601 6.662 84,296 +0.05(+0.81%)
Dec 08, 2016 6.564 6.647 6.526 6.608 99,305 +0.05(+0.82%)
Dec 07, 2016 6.482 6.555 6.472 6.555 57,324 +0.05(+0.82%)
Dec 06, 2016 6.477 6.540 6.399 6.501 113,306 +0.06(+0.98%)
Dec 05, 2016 6.228 6.438 6.141 6.438 197,599 +0.22(+3.60%)
Dec 02, 2016 6.238 6.282 6.175 6.214 209,314 -0.04(-0.62%)
Dec 01, 2016 6.316 6.343 6.214 6.253 120,787 -0.06(-0.93%)
Nov 30, 2016 6.433 6.467 6.287 6.311 168,645 -0.15(-2.34%)
Nov 29, 2016 6.501 6.526 6.452 6.462 124,943 -0.04(-0.67%)
Nov 28, 2016 6.501 6.521 6.477 6.506 107,238 +0.00(+0.07%)
Nov 25, 2016 6.511 6.530 6.501 6.501 26,756 -0.01(-0.22%)
Nov 23, 2016 6.516 6.516 6.516 0 -0.03(-0.45%)
Nov 22, 2016 6.545 6.608 6.526 6.545 119,764 +0.00(+0.07%)
Nov 21, 2016 6.550 6.574 6.506 6.540 79,740 -0.02(-0.37%)
Nov 18, 2016 6.530 6.574 6.467 6.564 59,844 +0.03(+0.45%)
Nov 17, 2016 6.555 6.574 6.491 6.535 66,269 -0.02(-0.30%)
Nov 16, 2016 6.540 6.579 6.521 6.555 62,842 +0.01(+0.15%)
Nov 15, 2016 6.564 6.579 6.433 6.545 74,584 -0.03(-0.44%)
Nov 14, 2016 6.540 6.613 6.526 6.574 119,468 +0.04(+0.60%)
Nov 11, 2016 6.502 6.612 6.464 6.535 217,685 +0.09(+1.41%)
Nov 10, 2016 6.483 6.497 6.368 6.444 126,630 -0.04(-0.66%)
Nov 09, 2016 6.416 6.492 6.220 6.487 127,789 +0.04(+0.67%)
Nov 08, 2016 6.540 6.540 6.440 6.444 59,281 -0.11(-1.75%)
Nov 07, 2016 6.464 6.602 6.435 6.559 45,503 +0.13(+2.01%)
Nov 04, 2016 6.315 6.468 6.315 6.430 51,958 +0.10(+1.59%)
Nov 03, 2016 6.454 6.454 6.268 6.330 121,836 -0.11(-1.78%)
Nov 02, 2016 6.526 6.545 6.444 6.444 130,910 -0.05(-0.81%)
Nov 01, 2016 6.698 6.698 6.478 6.497 65,527 -0.13(-1.95%)
Oct 31, 2016 6.631 6.660 6.578 6.626 74,488 +0.03(+0.43%)
Oct 28, 2016 6.621 6.634 6.597 6.597 17,915 -0.00(-0.07%)
Oct 27, 2016 6.693 6.712 6.559 6.602 63,395 -0.11(-1.64%)
Oct 26, 2016 6.727 6.784 6.683 6.712 65,276 -0.05(-0.71%)
Oct 25, 2016 6.741 6.779 6.741 6.760 59,923 -0.00(-0.07%)
Oct 24, 2016 6.731 6.765 6.727 6.765 240,765 +0.04(+0.57%)
Oct 21, 2016 6.621 6.770 6.621 6.727 54,629 +0.06(+0.86%)
Oct 20, 2016 6.626 6.693 6.593 6.669 247,946 +0.04(+0.65%)
Oct 19, 2016 6.660 6.660 6.612 6.626 47,785 -0.01(-0.14%)
Oct 18, 2016 6.688 6.688 6.626 6.636 36,366 -0.03(-0.43%)
Oct 17, 2016 6.664 6.693 6.636 6.664 181,507 +0.03(+0.50%)
Oct 14, 2016 6.612 6.688 6.530 6.631 433,624 +0.04(+0.65%)
Oct 13, 2016 6.444 6.664 6.387 6.588 177,286 +0.14(+2.23%)
Oct 12, 2016 6.612 6.650 6.430 6.444 118,345 -0.15(-2.25%)
Oct 11, 2016 6.574 6.621 6.564 6.593 118,824 +0.00(+0.00%)
Oct 10, 2016 6.597 6.640 6.583 6.593 454,403 +0.00(+0.07%)
Oct 07, 2016 6.564 6.597 6.507 6.588 63,630 +0.05(+0.80%)
Oct 06, 2016 6.574 6.583 6.444 6.535 49,182 -0.02(-0.29%)
Oct 05, 2016 6.626 6.655 6.535 6.554 81,757 -0.03(-0.51%)
Oct 04, 2016 6.487 6.621 6.454 6.588 133,477 +0.11(+1.62%)
Oct 03, 2016 6.545 6.588 6.478 6.483 34,720 -0.04(-0.66%)
Sep 30, 2016 6.559 6.640 6.516 6.526 79,238 -0.01(-0.22%)
Sep 29, 2016 6.526 6.626 6.526 6.540 57,624 -0.00(-0.07%)
Sep 28, 2016 6.511 6.559 6.508 6.545 51,613 +0.02(+0.29%)
Sep 27, 2016 6.502 6.588 6.502 6.526 60,137 +0.00(+0.00%)
Sep 26, 2016 6.597 6.636 6.521 6.526 80,707 -0.07(-1.02%)
Sep 23, 2016 6.578 6.636 6.559 6.593 76,019 +0.01(+0.15%)
Sep 22, 2016 6.540 6.597 6.527 6.583 109,265 +0.05(+0.73%)
Sep 21, 2016 6.511 6.578 6.464 6.535 90,648 +0.02(+0.37%)
Sep 20, 2016 6.559 6.559 6.468 6.511 50,741 -0.00(-0.07%)
Sep 19, 2016 6.406 6.554 6.406 6.516 45,610 +0.09(+1.34%)
Sep 16, 2016 6.378 6.440 6.330 6.430 128,693 +0.08(+1.28%)
Sep 15, 2016 6.354 6.425 6.268 6.349 39,964 +0.01(+0.15%)
Sep 14, 2016 6.349 6.430 6.315 6.339 35,191 +0.02(+0.38%)
Sep 13, 2016 6.325 6.397 6.229 6.315 75,548 -0.04(-0.68%)
Sep 12, 2016 6.358 6.461 6.248 6.358 78,299 +0.00(+0.08%)
Sep 09, 2016 6.578 6.619 6.339 6.354 74,176 -0.28(-4.18%)
Sep 08, 2016 6.645 6.645 6.578 6.631 45,695 -0.01(-0.14%)
Sep 07, 2016 6.550 6.645 6.550 6.640 70,863 +0.07(+1.02%)
Sep 06, 2016 6.583 6.602 6.535 6.574 39,449 -0.02(-0.29%)
Sep 02, 2016 6.578 6.593 6.593 6.593 47,063 +0.05(+0.80%)
Sep 01, 2016 6.545 6.559 6.435 6.540 75,873 -0.01(-0.22%)
Aug 31, 2016 6.454 6.574 6.435 6.554 97,074 +0.09(+1.41%)
Aug 30, 2016 6.430 6.473 6.430 6.464 36,745 +0.02(+0.37%)
Aug 29, 2016 6.425 6.502 6.397 6.440 32,574 +0.02(+0.30%)
Aug 26, 2016 6.502 6.530 6.368 6.421 38,943 -0.10(-1.47%)
Aug 25, 2016 6.411 6.526 6.406 6.516 56,235 +0.07(+1.04%)
Aug 24, 2016 6.421 6.459 6.401 6.449 38,332 +0.01(+0.15%)
Aug 23, 2016 6.378 6.526 6.373 6.440 103,048 +0.06(+0.97%)
Aug 22, 2016 6.454 6.484 6.358 6.378 41,012 -0.08(-1.26%)
Aug 19, 2016 6.440 6.473 6.344 6.459 132,234 +0.02(+0.30%)
Aug 18, 2016 6.454 6.545 6.416 6.440 93,784 -0.01(-0.22%)
Aug 17, 2016 6.545 6.545 6.440 6.454 72,463 -0.10(-1.46%)
Aug 16, 2016 6.530 6.564 6.496 6.550 64,510 -0.02(-0.36%)
Aug 15, 2016 6.554 6.631 6.521 6.574 67,020 +0.04(+0.66%)
Aug 12, 2016 6.588 6.640 6.504 6.530 150,560 -0.03(-0.44%)
Aug 11, 2016 6.526 6.611 6.522 6.559 400,519 +0.02(+0.36%)
Aug 10, 2016 6.587 6.587 6.522 6.536 86,181 -0.03(-0.43%)
Aug 09, 2016 6.588 6.601 6.536 6.564 159,986 -0.01(-0.14%)
Aug 08, 2016 6.634 6.667 6.517 6.573 113,145 -0.00(-0.07%)
Aug 05, 2016 6.554 6.592 6.550 6.578 85,025 +0.03(+0.50%)
Aug 04, 2016 6.531 6.573 6.517 6.545 117,028 +0.04(+0.65%)
Aug 03, 2016 6.479 6.508 6.456 6.503 115,728 +0.00(+0.00%)
Aug 02, 2016 6.573 6.587 6.456 6.503 84,824 -0.06(-0.86%)
Aug 01, 2016 6.503 6.620 6.503 6.559 141,717 +0.06(+0.87%)
Jul 29, 2016 6.550 6.620 6.437 6.503 531,136 -0.07(-1.07%)
Jul 28, 2016 6.606 6.695 6.559 6.573 117,311 -0.01(-0.21%)
Jul 27, 2016 6.564 6.648 6.540 6.587 127,575 +0.00(+0.00%)
Jul 26, 2016 6.747 6.798 6.512 6.587 190,113 -0.15(-2.30%)
Jul 25, 2016 6.503 6.756 6.484 6.742 482,028 +0.23(+3.61%)
Jul 22, 2016 6.493 6.564 6.477 6.508 167,434 +0.03(+0.43%)
Jul 21, 2016 6.517 6.526 6.475 6.479 119,475 -0.07(-1.08%)
Jul 20, 2016 6.526 6.554 6.470 6.550 116,233 +0.05(+0.79%)
Jul 19, 2016 6.531 6.531 6.484 6.498 110,065 -0.01(-0.14%)
Jul 18, 2016 6.531 6.569 6.489 6.508 116,297 +0.00(+0.07%)
Jul 15, 2016 6.569 6.569 6.479 6.503 144,183 -0.02(-0.36%)
Jul 14, 2016 6.559 6.559 6.522 6.526 81,402 -0.00(-0.07%)
Jul 13, 2016 6.550 6.559 6.522 6.531 81,738 -0.00(-0.07%)
Jul 12, 2016 6.540 6.559 6.522 6.536 118,913 +0.01(+0.14%)
Jul 11, 2016 6.526 6.559 6.428 6.526 69,820 +0.01(+0.14%)
Jul 08, 2016 6.479 6.536 6.475 6.517 88,262 +0.04(+0.65%)
Jul 07, 2016 6.536 6.536 6.447 6.475 66,755 -0.04(-0.65%)
Jul 06, 2016 6.540 6.550 6.508 6.517 70,469 -0.01(-0.14%)
Jul 05, 2016 6.526 6.540 6.451 6.526 123,713 +0.01(+0.14%)
Jul 01, 2016 6.503 6.517 6.517 6.517 130,133 +0.00(+0.07%)
Jun 30, 2016 6.531 6.531 6.423 6.512 120,114 +0.01(+0.14%)
Jun 29, 2016 6.498 6.550 6.470 6.503 165,907 +0.00(+0.00%)
Jun 28, 2016 6.428 6.517 6.418 6.503 938,719 +0.13(+2.06%)
Jun 27, 2016 6.179 6.428 6.113 6.371 193,636 +0.20(+3.27%)
Jun 24, 2016 6.193 6.287 6.113 6.169 1,876,709 -0.11(-1.79%)
Jun 23, 2016 6.202 6.329 6.172 6.282 208,153 +0.09(+1.52%)
Jun 22, 2016 6.254 6.256 6.174 6.188 146,315 -0.08(-1.20%)
Jun 21, 2016 6.339 6.381 6.249 6.263 241,223 -0.09(-1.40%)
Jun 20, 2016 6.447 6.517 6.278 6.353 253,618 -0.02(-0.37%)
Jun 17, 2016 6.292 6.376 6.233 6.376 369,745 +0.09(+1.42%)
Jun 16, 2016 6.268 6.329 6.174 6.287 109,616 +0.02(+0.30%)
Jun 15, 2016 6.221 6.384 6.151 6.268 125,185 +0.08(+1.37%)
Jun 14, 2016 6.132 6.198 6.094 6.184 159,748 +0.04(+0.61%)
Jun 13, 2016 6.245 6.245 6.113 6.146 152,153 -0.09(-1.50%)
Jun 10, 2016 6.090 6.240 6.080 6.240 1,283,196 -0.33(-5.00%)
Jun 09, 2016 6.512 6.573 6.489 6.569 66,007 +0.04(+0.65%)
Jun 08, 2016 6.536 6.536 6.517 6.526 66,657 +0.00(+0.00%)
Jun 07, 2016 6.526 6.550 6.512 6.526 38,475 +0.00(+0.00%)
Jun 06, 2016 6.554 6.554 6.416 6.526 91,538 +0.00(+0.07%)
Jun 03, 2016 6.493 6.526 6.465 6.522 124,471 +0.04(+0.65%)
Jun 02, 2016 6.465 6.512 6.414 6.479 81,734 -0.01(-0.14%)
Jun 01, 2016 6.475 6.508 6.470 6.489 58,163 +0.01(+0.22%)
May 31, 2016 6.540 6.540 6.461 6.475 38,860 -0.07(-1.00%)
May 27, 2016 6.409 6.540 6.540 6.540 289,870 +0.11(+1.68%)
May 26, 2016 6.423 6.447 6.398 6.432 54,117 -0.02(-0.36%)
May 25, 2016 6.456 6.465 6.395 6.456 37,757 -0.02(-0.36%)
May 24, 2016 6.475 6.503 6.470 6.479 71,253 -0.00(-0.07%)
May 23, 2016 6.461 6.498 6.447 6.484 56,525 +0.03(+0.51%)
May 20, 2016 6.432 6.475 6.362 6.451 52,845 +0.01(+0.22%)
May 19, 2016 6.447 6.470 6.306 6.437 57,984 -0.01(-0.22%)
May 18, 2016 6.475 6.564 6.381 6.451 64,661 -0.01(-0.15%)
May 17, 2016 6.550 6.550 6.155 6.461 355,791 -0.10(-1.50%)
May 16, 2016 6.578 6.601 6.503 6.559 56,302 +0.00(+0.07%)
May 13, 2016 6.526 6.578 6.447 6.554 39,915 +0.03(+0.50%)
May 12, 2016 6.475 6.540 6.461 6.522 41,378 +0.01(+0.14%)
May 11, 2016 6.437 6.592 6.437 6.512 47,146 +0.06(+0.95%)
May 10, 2016 6.465 6.479 6.341 6.451 69,585 +0.00(+0.07%)
May 09, 2016 6.387 6.463 6.387 6.447 56,710 +0.05(+0.72%)
May 06, 2016 6.463 6.502 6.391 6.400 94,778 -0.02(-0.36%)
May 05, 2016 6.433 6.525 6.331 6.424 470,358 -0.10(-1.55%)
May 04, 2016 6.294 6.525 6.294 6.525 524,969 +0.23(+3.66%)
May 03, 2016 6.368 6.368 6.262 6.294 64,806 -0.10(-1.52%)
May 02, 2016 6.311 6.391 6.304 6.391 51,521 +0.11(+1.76%)
Apr 29, 2016 6.313 6.317 6.248 6.281 21,779 -0.01(-0.15%)
Apr 28, 2016 6.271 6.322 6.253 6.290 21,724 -0.02(-0.29%)
Apr 27, 2016 6.294 6.336 6.271 6.308 30,852 +0.03(+0.51%)
Apr 26, 2016 6.096 6.322 6.096 6.276 70,726 +0.17(+2.79%)
Apr 25, 2016 6.036 6.110 5.962 6.105 28,866 +0.10(+1.69%)
Apr 22, 2016 5.870 6.050 5.870 6.004 54,641 +0.12(+2.12%)
Apr 21, 2016 5.995 6.029 5.764 5.879 119,120 -0.12(-2.00%)
Apr 20, 2016 6.073 6.096 5.981 5.999 112,473 -0.06(-0.91%)
Apr 19, 2016 6.105 6.110 6.045 6.055 69,312 +0.03(+0.46%)
Apr 18, 2016 5.972 6.068 5.926 6.027 50,567 +0.06(+1.00%)
Apr 15, 2016 5.879 5.985 5.879 5.967 55,064 +0.09(+1.49%)
Apr 14, 2016 5.760 5.889 5.718 5.879 36,978 +0.14(+2.41%)
Apr 13, 2016 5.649 5.760 5.601 5.741 68,039 +0.14(+2.47%)
Apr 12, 2016 5.501 5.603 5.478 5.603 103,378 +0.14(+2.53%)
Apr 11, 2016 5.524 5.547 5.460 5.464 35,213 -0.05(-0.84%)
Apr 08, 2016 5.534 5.552 5.487 5.511 50,586 -0.02(-0.42%)
Apr 07, 2016 5.414 5.617 5.414 5.534 104,686 +0.11(+1.95%)
Apr 06, 2016 5.437 5.506 5.423 5.427 26,649 +0.02(+0.34%)
Apr 05, 2016 5.317 5.437 5.317 5.409 35,575 +0.09(+1.73%)
Apr 04, 2016 5.317 5.432 5.291 5.317 37,299 +0.04(+0.70%)
Apr 01, 2016 5.146 5.326 5.137 5.280 78,557 +0.12(+2.32%)
Mar 31, 2016 5.188 5.266 5.155 5.160 10,027 -0.03(-0.53%)
Mar 30, 2016 5.211 5.225 5.188 5.188 20,419 -0.01(-0.27%)
Mar 29, 2016 5.086 5.252 5.059 5.202 89,768 +0.08(+1.62%)
Mar 28, 2016 5.119 5.293 5.063 5.119 92,149 -0.06(-1.16%)
Mar 24, 2016 4.980 5.178 5.178 5.178 87,394 +0.19(+3.89%)
Mar 23, 2016 5.072 5.072 4.980 4.985 33,908 -0.07(-1.37%)
Mar 22, 2016 5.068 5.095 5.031 5.054 35,339 -0.06(-1.17%)
Mar 21, 2016 5.059 5.114 5.036 5.114 221,556 +0.02(+0.45%)
Mar 18, 2016 4.902 5.105 4.888 5.091 199,403 +0.20(+4.05%)
Mar 17, 2016 4.837 4.902 4.837 4.893 26,799 +0.05(+1.05%)
Mar 16, 2016 4.833 4.883 4.819 4.842 61,195 +0.00(+0.10%)
Mar 15, 2016 4.883 4.920 4.837 4.837 51,293 -0.06(-1.13%)
Mar 14, 2016 4.814 4.916 4.773 4.893 27,989 +0.05(+1.05%)
Mar 11, 2016 4.893 4.893 4.819 4.842 132,958 -0.03(-0.66%)
Mar 10, 2016 4.934 4.934 4.773 4.874 32,047 -0.06(-1.31%)
Mar 09, 2016 4.888 5.003 4.883 4.939 30,672 +0.05(+0.94%)
Mar 08, 2016 4.902 4.938 4.829 4.893 77,484 -0.02(-0.46%)
Mar 07, 2016 4.942 4.974 4.870 4.915 89,743 +0.00(+0.09%)
Mar 04, 2016 4.911 4.965 4.875 4.911 87,140 +0.03(+0.55%)
Mar 03, 2016 4.667 4.911 4.667 4.884 134,433 +0.24(+5.15%)
Mar 02, 2016 4.284 4.658 4.284 4.645 880,153 +0.51(+12.45%)
Mar 01, 2016 4.532 4.532 4.085 4.131 974,020 -0.35(-7.85%)
Feb 29, 2016 4.482 4.550 4.478 4.482 50,021 +0.01(+0.30%)
Feb 26, 2016 4.464 4.536 4.458 4.469 192,305 -0.02(-0.50%)
Feb 25, 2016 4.500 4.518 4.491 4.491 57,743 +0.00(+0.00%)
Feb 24, 2016 4.536 4.536 4.464 4.491 26,735 -0.06(-1.29%)
Feb 23, 2016 4.645 4.645 4.527 4.550 80,130 -0.09(-1.94%)
Feb 22, 2016 4.681 4.703 4.627 4.640 33,805 -0.02(-0.48%)
Feb 19, 2016 4.681 4.775 4.645 4.663 51,016 -0.04(-0.86%)
Feb 18, 2016 4.694 4.712 4.654 4.703 58,423 -0.03(-0.67%)
Feb 17, 2016 4.735 4.757 4.694 4.735 26,755 +0.00(+0.00%)
Feb 16, 2016 4.744 4.789 4.708 4.735 24,999 +0.04(+0.77%)
Feb 12, 2016 4.686 4.699 4.699 4.699 24,394 +0.03(+0.58%)
Feb 11, 2016 4.595 4.699 4.562 4.672 24,012 +0.03(+0.58%)
Feb 10, 2016 4.595 4.699 4.595 4.645 21,681 +0.06(+1.28%)
Feb 09, 2016 4.708 4.728 4.554 4.586 20,617 -0.16(-3.42%)
Feb 08, 2016 4.604 4.780 4.554 4.748 31,410 +0.14(+3.13%)
Feb 05, 2016 4.649 4.672 4.473 4.604 97,891 -0.04(-0.87%)
Feb 04, 2016 4.847 4.847 4.590 4.645 84,208 -0.18(-3.74%)
Feb 03, 2016 4.875 4.875 4.735 4.825 54,296 -0.04(-0.74%)
Feb 02, 2016 4.884 4.884 4.852 4.861 39,250 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.